UAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	31.79	31.86	31.75	31.78	31.78	-0.02%	14,981
Aug 14, 2025	31.75	31.79	31.74	31.79	31.79	-0.01%	19,090
Aug 13, 2025	31.82	31.82	31.75	31.79	31.79	0.04%	15,553
Aug 12, 2025	31.74	31.80	31.69	31.78	31.78	0.34%	15,196
Aug 11, 2025	31.68	31.74	31.67	31.67	31.67	0.12%	3,084
Aug 8, 2025	31.65	31.73	31.63	31.63	31.63	0.08%	5,464
Aug 7, 2025	31.64	31.64	31.55	31.61	31.61	-0.03%	12,519
Aug 6, 2025	31.55	31.66	31.54	31.61	31.61	0.20%	13,895
Aug 5, 2025	31.57	31.59	31.53	31.55	31.55	-0.14%	4,887
Aug 4, 2025	31.59	31.60	31.52	31.60	31.60	0.45%	6,326
Aug 1, 2025	31.46	31.46	31.38	31.46	31.46	-0.40%	12,860
Jul 31, 2025	31.62	31.68	31.51	31.58	31.58	-0.02%	10,652
Jul 30, 2025	31.61	31.67	31.52	31.59	31.59	-0.07%	15,640
Jul 29, 2025	31.61	31.66	31.57	31.61	31.61	-0.16%	3,152
Jul 28, 2025	31.60	31.66	31.58	31.66	31.66	0.16%	11,951
Jul 25, 2025	31.61	31.64	31.58	31.61	31.61	0.24%	7,362
Jul 24, 2025	31.61	31.62	31.54	31.54	31.54	-0.04%	27,527
Jul 23, 2025	31.50	31.57	31.49	31.55	31.55	0.22%	3,917
Jul 22, 2025	31.44	31.50	31.44	31.48	31.48	0.03%	7,076
Jul 21, 2025	31.44	31.51	31.44	31.47	31.47	0.06%	8,318
Jul 18, 2025	31.43	31.49	31.40	31.45	31.45	0.04%	8,451
Jul 17, 2025	31.40	31.46	31.37	31.44	31.44	0.13%	7,606
Jul 16, 2025	31.35	31.40	31.28	31.40	31.40	0.22%	18,365
Jul 15, 2025	31.12	31.83	31.12	31.33	31.33	-0.19%	17,799
Jul 14, 2025	31.38	31.43	31.33	31.39	31.39	0.04%	6,373
Jul 11, 2025	31.37	31.42	31.34	31.38	31.38	-0.06%	6,309
Jul 10, 2025	31.39	31.43	31.36	31.40	31.40	0.07%	3,965
Jul 9, 2025	31.40	31.41	31.31	31.38	31.38	0.21%	7,824
Jul 8, 2025	31.30	31.34	31.28	31.31	31.31	0.10%	10,860
Jul 7, 2025	31.32	31.37	31.27	31.28	31.28	-0.26%	50,544
Jul 3, 2025	31.38	31.42	31.32	31.36	31.36	-	26,966
Jul 2, 2025	31.28	31.36	31.25	31.36	31.36	0.26%	1,954,567
Jul 1, 2025	31.28	31.30	31.22	31.28	31.28	-0.06%	24,051
Jun 30, 2025	31.31	31.31	31.22	31.30	31.30	0.28%	14,612
Jun 27, 2025	31.18	31.26	31.14	31.21	31.21	0.10%	16,609
Jun 26, 2025	31.07	31.21	31.07	31.18	31.18	0.30%	22,025
Jun 25, 2025	31.08	31.13	31.06	31.09	31.09	0.03%	11,673
Jun 24, 2025	30.99	31.12	30.99	31.08	31.08	0.47%	15,238
Jun 23, 2025	30.87	30.97	30.87	30.94	30.94	0.44%	7,890
Jun 20, 2025	30.86	30.94	30.77	30.80	30.80	-0.03%	8,326
Jun 18, 2025	30.85	30.91	30.79	30.81	30.81	-0.02%	15,768
Jun 17, 2025	30.89	30.91	30.81	30.82	30.82	-0.24%	11,767
Jun 16, 2025	30.92	30.96	30.84	30.89	30.89	0.42%	8,645
Jun 13, 2025	30.80	30.88	30.74	30.76	30.76	-0.61%	7,738
Jun 12, 2025	30.90	30.96	30.87	30.95	30.95	0.13%	17,528
Jun 11, 2025	30.93	30.93	30.84	30.91	30.91	0.10%	29,650
Jun 10, 2025	30.86	30.93	30.85	30.88	30.88	0.19%	14,456
Jun 9, 2025	30.81	30.88	30.78	30.82	30.82	-0.10%	20,392
Jun 6, 2025	30.80	30.86	30.79	30.85	30.85	0.52%	10,976
Jun 5, 2025	30.75	30.82	30.68	30.69	30.69	-0.13%	6,912