UBRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	31.95	32.00	30.43	31.01	31.01	-2.21%	139,330
Aug 12, 2025	31.47	32.20	31.40	31.71	31.71	2.75%	199,716
Aug 11, 2025	30.43	31.52	29.82	30.86	30.86	1.88%	273,303
Aug 8, 2025	32.48	33.51	29.78	30.29	30.29	-6.51%	379,693
Aug 7, 2025	30.94	32.48	30.07	32.40	32.40	7.53%	595,851
Aug 6, 2025	31.10	31.11	28.19	30.13	30.13	-0.89%	1,115,121
Aug 5, 2025	30.22	31.27	29.94	30.40	30.40	2.49%	367,926
Aug 4, 2025	29.05	29.66	28.93	29.66	29.66	3.60%	121,482
Aug 1, 2025	28.15	28.63	27.58	28.63	28.63	-2.05%	117,144
Jul 31, 2025	29.12	29.84	28.50	29.23	29.23	0.61%	148,990
Jul 30, 2025	28.85	29.21	28.35	29.05	29.05	1.16%	176,505
Jul 29, 2025	30.00	30.10	28.25	28.72	28.72	-7.71%	378,488
Jul 28, 2025	31.84	32.30	30.96	31.12	31.12	-1.21%	81,261
Jul 25, 2025	31.25	31.69	30.39	31.50	31.50	0.10%	98,300
Jul 24, 2025	31.50	33.27	31.35	31.47	31.47	2.18%	192,161
Jul 23, 2025	32.44	32.54	30.68	30.80	30.80	-3.63%	113,110
Jul 22, 2025	31.80	32.35	30.73	31.96	31.96	1.43%	162,478
Jul 21, 2025	31.40	32.07	31.20	31.51	31.51	0.90%	166,277
Jul 18, 2025	31.50	31.53	30.38	31.23	31.23	0.06%	168,671
Jul 17, 2025	31.65	31.71	30.80	31.21	31.21	-0.38%	159,663
Jul 16, 2025	32.47	32.59	30.73	31.33	31.33	-2.97%	138,265
Jul 15, 2025	34.54	34.54	32.18	32.29	32.29	-3.81%	226,508
Jul 14, 2025	34.83	34.83	33.34	33.57	33.57	-2.75%	172,976
Jul 11, 2025	35.25	35.64	34.52	34.52	34.52	-2.38%	99,612
Jul 10, 2025	35.14	36.17	34.49	35.36	35.36	-1.06%	277,176
Jul 9, 2025	36.47	36.47	35.26	35.74	35.74	-1.49%	126,902
Jul 8, 2025	36.01	36.41	34.59	36.28	36.28	1.71%	191,827
Jul 7, 2025	33.62	36.00	33.62	35.67	35.67	6.45%	449,483
Jul 3, 2025	32.57	33.86	32.57	33.51	33.51	3.46%	114,466
Jul 2, 2025	32.83	33.85	32.10	32.39	32.39	-0.71%	221,052
Jul 1, 2025	33.02	33.30	31.32	32.62	32.62	-2.16%	92,861
Jun 30, 2025	32.29	33.35	32.07	33.34	33.34	3.83%	96,835
Jun 27, 2025	32.61	32.84	31.08	32.11	32.11	-3.52%	176,049
Jun 26, 2025	31.93	34.17	31.84	33.28	33.28	4.52%	169,457
Jun 25, 2025	32.45	33.09	31.59	31.84	31.84	-1.49%	151,027
Jun 24, 2025	29.96	32.88	29.91	32.32	32.32	14.98%	464,079
Jun 23, 2025	27.00	28.13	26.41	28.11	28.11	3.38%	97,239
Jun 20, 2025	27.33	28.20	27.12	27.19	27.19	0.55%	94,754
Jun 18, 2025	28.41	29.00	26.30	27.04	27.04	-3.05%	179,679
Jun 17, 2025	27.91	28.36	27.57	27.89	27.89	-1.17%	83,441
Jun 16, 2025	28.13	28.65	28.10	28.22	28.22	2.99%	70,230
Jun 13, 2025	27.80	28.42	27.08	27.40	27.40	-4.20%	123,219
Jun 12, 2025	28.76	29.28	28.06	28.60	28.60	-2.05%	78,237
Jun 11, 2025	29.62	29.73	28.76	29.20	29.20	0.27%	100,416
Jun 10, 2025	30.35	30.37	28.60	29.12	29.12	-1.62%	153,129
Jun 9, 2025	29.06	30.06	29.06	29.60	29.60	3.61%	148,580
Jun 6, 2025	28.34	29.22	28.21	28.57	28.57	2.18%	107,330
Jun 5, 2025	27.13	28.60	26.95	27.96	27.96	2.68%	327,435
Jun 4, 2025	26.88	28.00	26.88	27.23	27.23	2.10%	171,606
Jun 3, 2025	27.45	27.45	26.24	26.67	26.67	-2.49%	236,141