Skip to main content
ProShares Ultra 20+ Year Treasury (UBT)
NYSEARCA: UBT · Real-Time Price · USD
16.61
-0.23 (-1.37%)
Jun 27, 2025, 4:00 PM - Market closed

UBT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202516.6616.8816.5616.6116.61-1.37%59,333
Jun 26, 202516.7016.8416.5816.8416.841.08%57,457
Jun 25, 202516.4916.6816.3916.6616.66-1.36%110,215
Jun 24, 202516.6016.8916.4516.8916.691.62%72,885
Jun 23, 202516.6916.8216.5516.6216.430.61%190,842
Jun 20, 202516.4016.5816.1516.5216.33-0.72%77,759
Jun 18, 202516.5516.7016.4716.6416.450.67%245,305
Jun 17, 202516.3116.5316.2216.5316.342.48%24,216
Jun 16, 202516.3516.4516.1116.1315.94-1.65%64,118
Jun 13, 202516.5916.6616.2316.4016.21-2.03%25,486
Jun 12, 202516.6816.7816.5316.7416.541.95%953,531
Jun 11, 202516.3116.4616.2516.4216.231.05%375,194
Jun 10, 202516.3516.4016.1716.2516.060.68%779,247
Jun 9, 202516.0016.1815.9616.1415.950.44%33,696
Jun 6, 202516.2616.2916.0616.0715.88-2.49%63,320
Jun 5, 202516.6016.6816.4516.4816.29-129,673
Jun 4, 202516.2616.5716.2116.4816.293.32%193,345
Jun 3, 202516.1116.2015.9115.9515.76-0.50%154,837
Jun 2, 202516.0816.1515.8916.0315.84-1.66%133,588
May 30, 202516.2216.3716.1716.3016.110.12%63,087
May 29, 202516.1616.3016.1016.2816.092.58%1,487,799
May 28, 202516.0116.1215.8715.8715.68-2.10%133,738
May 27, 202515.9816.2415.9016.2116.022.92%710,782
May 23, 202515.6615.8315.6415.7515.570.57%184,854
May 22, 202515.3315.6915.2515.6615.481.03%312,965
May 21, 202515.8415.9015.4215.5015.32-3.43%538,143
May 20, 202516.0216.1015.9416.0515.86-1.59%74,048
May 19, 202515.9016.3515.8016.3116.12-0.55%122,070
May 16, 202516.5816.6016.3716.4016.210.18%83,945
May 15, 202516.1116.4116.0816.3716.181.17%220,087
May 14, 202516.2616.2615.9916.1815.99-0.25%165,496
May 13, 202516.3016.4016.1116.2216.03-1.16%852,408
May 12, 202516.5716.5716.3616.4116.22-1.85%349,784
May 9, 202516.6816.8316.6416.7216.520.66%142,960
May 8, 202517.0417.0716.6016.6116.42-2.01%140,309
May 7, 202517.0417.1716.9516.9516.750.41%53,893
May 6, 202516.6316.9116.5716.8816.681.02%53,729
May 5, 202516.7816.8916.6016.7116.51-1.53%474,903
May 2, 202517.0017.1616.9016.9716.77-2.13%633,156
May 1, 202517.6617.6917.1617.3417.14-1.14%239,550
Apr 30, 202517.6717.8217.5017.5417.33-1.85%352,431
Apr 29, 202517.5017.8717.5017.8717.662.00%44,762
Apr 28, 202517.1717.5317.1717.5217.311.27%1,221,469
Apr 25, 202517.3317.3916.9817.3017.101.11%227,015
Apr 24, 202516.8817.1116.8817.1116.912.64%130,919
Apr 23, 202517.1917.3416.6616.6716.471.58%131,522
Apr 22, 202516.6016.6016.3816.4116.220.86%124,408
Apr 21, 202516.4516.6416.2116.2716.08-2.87%490,052
Apr 17, 202517.0417.1416.7516.7516.55-2.50%165,424
Apr 16, 202516.9617.2016.7317.1816.981.12%114,781