Skip to main content
ProShares Ultra 20+ Year Treasury (UBT)
NYSEARCA: UBT · Real-Time Price · USD
17.11
-0.08 (-0.47%)
Sep 26, 2025, 4:00 PM EDT - Market closed

UBT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202517.1417.3317.0617.1117.11-0.47%33,412
Sep 25, 202517.1017.1917.0017.1917.190.23%41,617
Sep 24, 202517.2017.2517.0717.1517.15-2.06%60,723
Sep 23, 202517.3817.5217.2917.5117.310.63%31,652
Sep 22, 202517.3317.4017.1917.4017.21-70,953
Sep 19, 202517.4217.4517.3017.4017.21-0.46%80,599
Sep 18, 202517.4717.5517.3517.4817.29-2.02%135,427
Sep 17, 202518.0818.1817.7617.8417.64-0.28%121,442
Sep 16, 202517.8317.9817.8317.8917.690.28%87,389
Sep 15, 202517.8417.9417.8017.8417.640.51%126,067
Sep 12, 202517.7217.7717.5817.7517.55-0.89%74,792
Sep 11, 202517.7717.9717.7517.9117.711.13%177,126
Sep 10, 202517.5817.8117.4717.7117.511.03%110,199
Sep 9, 202517.5717.5817.4217.5317.33-0.79%72,591
Sep 8, 202517.4717.7117.4717.6717.472.67%245,561
Sep 5, 202517.1217.2617.0917.2117.022.68%270,897
Sep 4, 202516.6816.7616.5116.7616.571.39%92,329
Sep 3, 202516.3016.6016.2816.5316.352.04%48,440
Sep 2, 202516.1116.2316.1016.2016.02-0.86%74,682
Aug 29, 202516.4416.4716.3416.3416.16-1.80%1,688,147
Aug 28, 202516.4916.6516.4316.6416.451.34%69,695
Aug 27, 202516.2516.4316.1616.4216.24-0.06%273,684
Aug 26, 202516.3516.5016.2716.4316.25-0.48%234,715
Aug 25, 202516.4716.5716.4216.5116.33-0.42%130,151
Aug 22, 202516.5016.6716.4616.5816.401.28%547,752
Aug 21, 202516.4116.4116.2316.3716.19-0.73%25,411
Aug 20, 202516.3916.5516.3916.4916.310.12%29,742
Aug 19, 202516.3916.5016.3916.4716.291.42%15,454
Aug 18, 202516.3716.3716.2016.2416.06-0.85%177,440
Aug 15, 202516.4616.4916.3016.3816.20-1.21%562,306
Aug 14, 202516.7916.7916.5516.5816.40-1.42%13,714
Aug 13, 202516.7316.8816.7316.8216.631.63%60,468
Aug 12, 202516.5316.5816.4316.5516.37-1.25%87,157
Aug 11, 202516.8216.8516.7116.7616.570.24%52,833
Aug 8, 202516.7516.7516.6716.7216.53-0.59%21,628
Aug 7, 202516.9317.0916.8216.8216.63-0.56%97,427
Aug 6, 202516.9517.0116.5616.9116.72-1.32%116,757
Aug 5, 202516.9417.1716.9117.1416.950.47%59,679
Aug 4, 202516.9517.2016.8617.0616.870.77%238,940
Aug 1, 202516.8416.9816.8216.9316.742.98%381,286
Jul 31, 202516.5216.6316.4416.4416.260.24%167,976
Jul 30, 202516.3916.4816.3516.4016.22-1.56%33,650
Jul 29, 202516.2416.6616.2416.6616.473.67%2,740,035
Jul 28, 202516.1516.1816.0716.0715.89-1.17%38,121
Jul 25, 202516.0416.2916.0316.2616.080.81%27,889
Jul 24, 202515.9816.2315.9716.1315.950.12%52,313
Jul 23, 202516.1516.1916.0816.1115.93-1.59%43,002
Jul 22, 202516.1616.4216.1616.3716.191.30%95,279
Jul 21, 202516.2316.3316.1416.1615.982.02%89,941
Jul 18, 202515.9215.9415.8315.8415.660.06%147,942