Skip to main content
ProShares Ultra 20+ Year Treasury (UBT)
NYSEARCA: UBT · Real-Time Price · USD
16.82
+0.27 (1.63%)
Aug 13, 2025, 4:00 PM - Market closed

UBT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202516.7316.8816.7316.8216.821.63%60,468
Aug 12, 202516.5316.5816.4316.5516.55-1.25%87,157
Aug 11, 202516.8216.8516.7116.7616.760.24%52,833
Aug 8, 202516.7516.7516.6716.7216.72-0.59%21,628
Aug 7, 202516.9317.0916.8216.8216.82-0.56%97,427
Aug 6, 202516.9517.0116.5616.9116.91-1.32%116,757
Aug 5, 202516.9417.1716.9117.1417.140.47%59,679
Aug 4, 202516.9517.2016.8617.0617.060.77%238,940
Aug 1, 202516.8416.9816.8216.9316.932.98%381,286
Jul 31, 202516.5216.6316.4416.4416.440.24%167,976
Jul 30, 202516.3916.4816.3516.4016.40-1.56%33,650
Jul 29, 202516.2416.6616.2416.6616.663.67%2,740,035
Jul 28, 202516.1516.1816.0716.0716.07-1.17%38,121
Jul 25, 202516.0416.2916.0316.2616.260.81%27,889
Jul 24, 202515.9816.2315.9716.1316.130.12%52,313
Jul 23, 202516.1516.1916.0816.1116.11-1.59%43,002
Jul 22, 202516.1616.4216.1616.3716.371.30%95,279
Jul 21, 202516.2316.3316.1416.1616.162.02%89,941
Jul 18, 202515.9215.9415.8315.8415.840.06%147,942
Jul 17, 202515.8315.9715.7715.8315.83-74,384
Jul 16, 202515.9516.0415.5015.8315.83-106,726
Jul 15, 202516.1216.1215.7615.8315.83-1.37%83,558
Jul 14, 202516.0016.0815.9216.0516.05-0.06%202,902
Jul 11, 202516.2516.2716.0416.0616.06-2.78%67,807
Jul 10, 202516.4716.5816.3816.5216.520.12%83,855
Jul 9, 202516.2216.5216.2216.5016.501.60%48,090
Jul 8, 202516.0216.2415.9816.2416.240.25%255,643
Jul 7, 202516.3916.4316.1516.2016.20-2.00%56,730
Jul 3, 202516.6016.6616.5316.5316.53-1.43%50,881
Jul 2, 202516.6216.7916.6116.7716.77-1.18%557,425
Jul 1, 202516.9217.0616.8316.9716.970.47%2,257,708
Jun 30, 202516.7617.0016.6916.8916.891.69%174,615
Jun 27, 202516.6616.8816.5616.6116.61-1.37%59,333
Jun 26, 202516.7016.8416.5816.8416.841.08%57,457
Jun 25, 202516.4916.6816.3916.6616.66-1.36%110,215
Jun 24, 202516.6016.8916.4516.8916.691.62%72,885
Jun 23, 202516.6916.8216.5516.6216.430.61%190,842
Jun 20, 202516.4016.5816.1516.5216.33-0.72%77,759
Jun 18, 202516.5516.7016.4716.6416.450.67%245,305
Jun 17, 202516.3116.5316.2216.5316.342.48%24,216
Jun 16, 202516.3516.4516.1116.1315.94-1.65%64,118
Jun 13, 202516.5916.6616.2316.4016.21-2.03%25,486
Jun 12, 202516.6816.7816.5316.7416.541.95%953,531
Jun 11, 202516.3116.4616.2516.4216.231.05%375,194
Jun 10, 202516.3516.4016.1716.2516.060.68%779,247
Jun 9, 202516.0016.1815.9616.1415.950.44%33,696
Jun 6, 202516.2616.2916.0616.0715.88-2.49%63,320
Jun 5, 202516.6016.6816.4516.4816.29-129,673
Jun 4, 202516.2616.5716.2116.4816.293.32%193,345
Jun 3, 202516.1116.2015.9115.9515.76-0.50%154,837