Skip to main content
ETRACS CMCI Total Return ETN Series B (UCIB)
NYSEARCA: UCIB · Real-Time Price · USD
26.46
0.00 (0.00%)
Aug 13, 2025, 4:00 PM - Market open

UCIB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202526.4426.5026.3526.4626.46-0.13%1,670
Aug 12, 202526.4926.4926.4926.4926.490.13%226
Aug 11, 202526.5126.5426.4626.4626.460.42%226
Aug 8, 202526.3526.3526.3526.3526.350.15%29
Aug 7, 202526.4226.4226.3126.3126.310.31%212
Aug 6, 202526.2326.2326.2326.2326.230.01%30
Aug 5, 202526.2626.2626.2326.2326.23-0.44%148
Aug 4, 202526.3426.3426.3426.3426.340.12%118
Aug 1, 202526.2126.3126.2026.3126.31-0.93%555
Jul 31, 202526.5626.5626.5626.5626.56-0.47%34
Jul 30, 202527.1627.1626.6826.6826.68-1.64%7,038
Jul 29, 202526.7627.1326.7627.1327.130.73%5,248
Jul 28, 202527.0227.0226.9326.9326.930.49%215
Jul 25, 202526.9826.9826.8026.8026.80-1.06%879
Jul 24, 202527.0927.0927.0927.0927.090.06%119
Jul 23, 202527.0727.0727.0727.0727.070.13%400
Jul 22, 202527.1027.1127.0427.0427.040.09%600
Jul 21, 202526.3027.0226.3027.0127.010.10%590
Jul 18, 202526.9826.9826.9826.9826.980.62%35
Jul 17, 202526.8226.8226.8226.8226.820.48%50
Jul 16, 202526.6926.6926.6926.6926.690.09%202
Jul 15, 202526.7926.8426.6626.6626.66-0.10%277
Jul 14, 202526.8526.8626.6926.6926.69-0.44%3,725
Jul 11, 202526.9326.9326.8126.8126.810.66%4,156
Jul 10, 202526.6426.6426.6426.6426.64-0.17%24
Jul 9, 202526.8227.2026.6826.6826.680.15%1,791
Jul 8, 202526.8626.8626.6426.6426.640.40%735
Jul 7, 202526.3326.6826.3326.5426.54-0.61%1,905
Jul 3, 202526.5026.8226.5026.7026.700.12%971
Jul 2, 202526.3326.6726.3326.6726.671.25%439
Jul 1, 202526.3426.3426.3426.3426.34-0.08%749
Jun 30, 202526.3026.4026.2326.3626.36-0.29%749
Jun 27, 202526.4426.4426.4426.4426.44-0.02%40
Jun 26, 202526.5826.5826.4426.4426.440.54%155
Jun 25, 202526.3026.4824.1826.3026.30-0.26%8,434
Jun 24, 202526.3426.3726.3426.3726.37-1.84%403
Jun 23, 202527.1727.1726.8626.8626.86-2.15%1,242
Jun 20, 202526.7427.8825.7927.4527.450.37%13,250
Jun 18, 202527.4127.4927.3527.3527.350.19%3,007
Jun 17, 202527.7227.7227.1827.3027.301.01%2,632
Jun 16, 202526.9627.1326.9427.0227.020.37%1,311
Jun 13, 202526.1426.9826.1426.9326.931.60%497
Jun 12, 202526.5026.5026.5026.5026.500.08%57
Jun 11, 202526.8526.8526.2326.4826.480.81%3,872
Jun 10, 202526.4026.5626.2726.2726.27-0.49%4,918
Jun 9, 202526.3926.3926.3926.3926.390.30%46
Jun 6, 202526.2526.3926.2526.3226.320.45%1,019
Jun 5, 202526.2226.2226.2026.2026.200.12%129
Jun 4, 202526.1726.2226.1226.1726.170.19%1,434
Jun 3, 202526.2026.2026.0026.1226.120.46%3,393