UCRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	21.43	21.43	21.39	21.39	21.39	-0.07%	207
Jun 26, 2025	21.41	21.41	21.41	21.41	21.41	0.23%	5
Jun 25, 2025	21.36	21.36	21.36	21.36	21.36	-0.01%	3
Jun 24, 2025	21.34	21.36	21.34	21.36	21.36	0.39%	206
Jun 23, 2025	21.28	21.28	21.28	21.28	21.28	0.19%	7
Jun 20, 2025	21.24	21.24	21.24	21.24	21.24	0.14%	6
Jun 18, 2025	21.21	21.21	21.21	21.21	21.21	0.05%	7
Jun 17, 2025	21.20	21.20	21.20	21.20	21.20	0.28%	7
Jun 16, 2025	21.14	21.14	21.14	21.14	21.14	-0.09%	5
Jun 13, 2025	21.17	21.17	21.16	21.16	21.16	-0.47%	104
Jun 12, 2025	21.25	21.26	21.25	21.26	21.26	0.43%	101
Jun 11, 2025	21.17	21.17	21.17	21.17	21.17	0.29%	12
Jun 10, 2025	21.10	21.10	21.10	21.10	21.10	0.19%	11
Jun 9, 2025	21.05	21.07	21.05	21.07	21.07	-0.09%	102
Jun 6, 2025	21.09	21.09	21.09	21.09	21.02	-0.47%	1
Jun 5, 2025	21.19	21.19	21.19	21.19	21.12	-0.24%	101
Jun 4, 2025	21.23	21.24	21.23	21.24	21.17	0.57%	101
Jun 3, 2025	21.12	21.12	21.12	21.12	21.05	0.02%	3
Jun 2, 2025	21.11	21.11	21.11	21.11	21.04	-0.15%	3
May 30, 2025	21.11	21.14	21.11	21.14	21.07	0.18%	455
May 29, 2025	21.11	21.11	21.11	21.11	21.04	0.43%	6
May 28, 2025	21.02	21.02	21.02	21.02	20.95	-0.28%	12
May 27, 2025	21.08	21.08	21.08	21.08	21.01	0.77%	500
May 23, 2025	20.92	20.92	20.92	20.92	20.85	0.10%	203
May 22, 2025	20.81	20.90	20.81	20.90	20.83	0.41%	203
May 21, 2025	20.81	20.81	20.81	20.81	20.74	-0.88%	5
May 20, 2025	21.00	21.00	21.00	21.00	20.93	-0.24%	11
May 19, 2025	21.05	21.05	21.05	21.05	20.98	0.10%	3
May 16, 2025	21.03	21.03	21.03	21.03	20.96	0.14%	100
May 15, 2025	21.00	21.00	21.00	21.00	20.93	0.57%	100
May 14, 2025	20.88	20.88	20.88	20.88	20.81	-0.33%	3
May 13, 2025	20.94	20.95	20.94	20.95	20.88	0.05%	199
May 12, 2025	20.94	20.94	20.94	20.94	20.87	-0.05%	4
May 9, 2025	20.99	20.99	20.95	20.95	20.88	0.06%	111
May 8, 2025	20.93	20.93	20.93	20.93	20.86	-0.75%	2
May 7, 2025	21.09	21.09	21.09	21.09	20.95	0.31%	2
May 6, 2025	21.03	21.03	21.03	21.03	20.89	0.14%	4
May 5, 2025	21.00	21.00	21.00	21.00	20.86	-0.19%	4
May 2, 2025	21.04	21.04	21.04	21.04	20.90	-0.20%	2
May 1, 2025	21.11	21.11	21.07	21.08	20.94	-0.42%	200
Apr 30, 2025	21.17	21.17	21.17	21.17	21.03	-0.14%	101
Apr 29, 2025	21.20	21.20	21.20	21.20	21.06	0.11%	6
Apr 28, 2025	21.17	21.17	21.17	21.17	21.03	0.22%	3
Apr 25, 2025	21.13	21.13	21.13	21.13	20.99	0.48%	6
Apr 24, 2025	20.97	21.03	20.97	21.03	20.89	0.73%	201
Apr 23, 2025	20.87	20.87	20.87	20.87	20.74	0.38%	201
Apr 22, 2025	20.84	20.84	20.80	20.80	20.66	0.19%	201
Apr 21, 2025	20.76	20.76	20.76	20.76	20.62	-0.67%	-
Apr 17, 2025	20.90	20.90	20.90	20.90	20.76	-0.14%	3
Apr 16, 2025	20.93	20.93	20.93	20.93	20.79	0.38%	3