VictoryShares Corporate Bond ETF (UCRD)
NASDAQ: UCRD · Real-Time Price · USD
20.94
-0.02 (-0.07%)
May 12, 2025, 4:00 PM - Market closed
UCRD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.05% | 4 |
| May 9, 2025 | 20.99 | 20.99 | 20.95 | 20.95 | 20.95 | 0.06% | 111 |
| May 8, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.75% | 2 |
| May 7, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.02 | 0.31% | 2 |
| May 6, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 20.96 | 0.14% | 4 |
| May 5, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.93 | -0.19% | 4 |
| May 2, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 20.97 | -0.20% | 2 |
| May 1, 2025 | 21.11 | 21.11 | 21.07 | 21.08 | 21.01 | -0.42% | 200 |
| Apr 30, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.10 | -0.14% | 101 |
| Apr 29, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.13 | 0.11% | 6 |
| Apr 28, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.10 | 0.22% | 3 |
| Apr 25, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.06 | 0.48% | 6 |
| Apr 24, 2025 | 20.97 | 21.03 | 20.97 | 21.03 | 20.96 | 0.73% | 201 |
| Apr 23, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.81 | 0.38% | 201 |
| Apr 22, 2025 | 20.84 | 20.84 | 20.80 | 20.80 | 20.73 | 0.19% | 201 |
| Apr 21, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.69 | -0.67% | - |
| Apr 17, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.83 | -0.14% | 3 |
| Apr 16, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.86 | 0.38% | 3 |
| Apr 15, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.78 | 0.39% | 1 |
| Apr 14, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.70 | 0.55% | 9 |
| Apr 11, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.59 | -0.17% | 21 |
| Apr 10, 2025 | 20.74 | 20.74 | 20.69 | 20.69 | 20.62 | -1.53% | 204 |
| Apr 9, 2025 | 20.56 | 21.01 | 20.56 | 21.01 | 20.86 | 1.05% | 103 |
| Apr 8, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.65 | -0.95% | 4 |
| Apr 7, 2025 | 21.14 | 21.14 | 20.99 | 20.99 | 20.85 | -1.71% | 107 |
| Apr 4, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.21 | -0.23% | 3 |
| Apr 3, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.26 | 0.14% | 1 |
| Apr 2, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.23 | 0.13% | 6 |
| Apr 1, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.20 | 0.24% | 137 |
| Mar 31, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.15 | 0.19% | 1 |
| Mar 28, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.11 | 0.52% | 10 |
| Mar 27, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.00 | -0.09% | 3 |
| Mar 26, 2025 | 21.18 | 21.18 | 21.17 | 21.17 | 21.02 | -0.35% | 204 |
| Mar 25, 2025 | 21.22 | 21.24 | 21.22 | 21.24 | 21.09 | 0.17% | 1,737 |
| Mar 24, 2025 | 21.22 | 21.22 | 21.21 | 21.21 | 21.06 | -0.38% | 100 |
| Mar 21, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.14 | -0.19% | 2 |
| Mar 20, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.18 | - | 1 |
| Mar 19, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.18 | 0.42% | 5 |
| Mar 18, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.09 | 0.19% | 5 |
| Mar 17, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.05 | 0.12% | 9 |
| Mar 14, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.02 | -0.02% | 9 |
| Mar 13, 2025 | 21.07 | 21.18 | 21.07 | 21.18 | 21.03 | 0.24% | 406 |
| Mar 12, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 20.98 | -0.30% | 3 |
| Mar 11, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.04 | -0.47% | 166 |
| Mar 10, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.14 | -0.11% | 6 |
| Mar 7, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.10 | -0.05% | 4 |
| Mar 6, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.11 | -0.24% | 4 |
| Mar 5, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.16 | -0.29% | 3 |
| Mar 4, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.22 | -0.28% | 3 |
| Mar 3, 2025 | 21.44 | 21.50 | 21.44 | 21.50 | 21.28 | 0.44% | 1,524 |