UCRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	21.76	21.76	21.76	21.76	21.76	0.12%	43
Sep 25, 2025	21.70	21.73	21.70	21.73	21.73	-0.21%	112
Sep 24, 2025	21.78	21.78	21.78	21.78	21.78	-0.27%	8
Sep 23, 2025	21.81	21.84	21.81	21.84	21.84	0.09%	112
Sep 22, 2025	21.83	21.83	21.82	21.82	21.82	-0.18%	105
Sep 19, 2025	21.82	21.86	21.82	21.86	21.86	0.05%	103
Sep 18, 2025	21.85	21.85	21.85	21.85	21.85	-0.23%	3
Sep 17, 2025	21.94	21.94	21.89	21.90	21.90	-0.18%	324
Sep 16, 2025	21.93	21.93	21.93	21.93	21.93	-	112
Sep 15, 2025	21.94	21.94	21.93	21.93	21.93	0.22%	105
Sep 12, 2025	21.86	21.89	21.86	21.89	21.89	-0.12%	205
Sep 11, 2025	21.92	21.92	21.91	21.91	21.91	0.35%	230
Sep 10, 2025	21.87	21.87	21.84	21.84	21.84	0.23%	114
Sep 9, 2025	21.78	21.80	21.78	21.79	21.79	-0.18%	310
Sep 8, 2025	21.80	21.83	21.80	21.83	21.83	-0.09%	206
Sep 5, 2025	21.86	21.86	21.85	21.85	21.75	0.55%	224
Sep 4, 2025	21.71	21.73	21.71	21.73	21.63	0.46%	886
Sep 3, 2025	21.63	21.63	21.63	21.63	21.53	0.46%	3
Sep 2, 2025	21.53	21.53	21.53	21.53	21.43	-0.23%	8
Aug 29, 2025	21.58	21.58	21.58	21.58	21.48	-0.23%	103
Aug 28, 2025	21.63	21.63	21.63	21.63	21.53	0.09%	3
Aug 27, 2025	21.61	21.61	21.61	21.61	21.51	0.05%	10
Aug 26, 2025	21.60	21.60	21.60	21.60	21.50	0.05%	10
Aug 25, 2025	21.61	21.61	21.59	21.59	21.49	-0.14%	151
Aug 22, 2025	21.62	21.62	21.62	21.62	21.52	0.65%	3
Aug 21, 2025	21.46	21.48	21.46	21.48	21.38	-0.32%	108
Aug 20, 2025	21.54	21.54	21.54	21.54	21.45	0.09%	59
Aug 19, 2025	21.52	21.53	21.52	21.53	21.43	0.14%	408
Aug 18, 2025	21.50	21.50	21.50	21.50	21.40	-0.14%	11
Aug 15, 2025	21.55	21.55	21.51	21.53	21.43	-0.13%	1,212
Aug 14, 2025	21.55	21.55	21.55	21.55	21.46	-0.26%	5
Aug 13, 2025	21.61	21.61	21.61	21.61	21.52	0.39%	130
Aug 12, 2025	21.52	21.52	21.52	21.52	21.43	0.09%	15
Aug 11, 2025	21.51	21.51	21.51	21.51	21.41	0.09%	9
Aug 8, 2025	21.47	21.49	21.47	21.49	21.39	-0.22%	92,897
Aug 7, 2025	21.53	21.53	21.53	21.53	21.44	-0.06%	14
Aug 6, 2025	21.52	21.55	21.52	21.55	21.45	-0.29%	106
Aug 5, 2025	21.61	21.61	21.61	21.61	21.45	0.01%	6
Aug 4, 2025	21.61	21.61	21.61	21.61	21.45	0.12%	5
Aug 1, 2025	21.58	21.58	21.58	21.58	21.42	0.77%	3
Jul 31, 2025	21.46	21.46	21.42	21.42	21.26	-	106
Jul 30, 2025	21.45	21.45	21.42	21.42	21.26	-0.23%	111
Jul 29, 2025	21.47	21.47	21.47	21.47	21.31	0.51%	9
Jul 28, 2025	21.36	21.36	21.36	21.36	21.20	-0.18%	4
Jul 25, 2025	21.38	21.40	21.38	21.40	21.24	0.28%	106
Jul 24, 2025	21.36	21.36	21.34	21.34	21.18	-0.09%	107
Jul 23, 2025	21.36	21.36	21.36	21.36	21.20	-0.14%	5
Jul 22, 2025	21.39	21.39	21.39	21.39	21.23	0.15%	3
Jul 21, 2025	21.35	21.35	21.35	21.35	21.20	0.36%	9
Jul 18, 2025	21.28	21.28	21.28	21.28	21.12	0.19%	5