UCYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	55.41	55.83	55.41	55.83	-	0.58%	902
Aug 14, 2025	56.82	56.82	55.51	55.51	55.51	-2.98%	2,289
Aug 13, 2025	56.99	57.53	56.88	57.22	57.22	1.44%	1,400
Aug 12, 2025	55.95	56.41	55.95	56.41	56.41	4.29%	472
Aug 11, 2025	54.09	54.09	54.09	54.09	54.09	-0.91%	339
Aug 8, 2025	55.17	55.17	54.59	54.59	54.59	-0.13%	899
Aug 7, 2025	55.91	55.91	53.48	54.66	54.66	-5.10%	6,204
Aug 6, 2025	56.68	57.59	56.62	57.59	57.59	2.90%	649
Aug 5, 2025	56.20	56.20	55.97	55.97	55.97	-2.44%	386
Aug 4, 2025	57.13	57.37	57.13	57.37	57.37	3.43%	566
Aug 1, 2025	54.92	56.55	54.17	55.47	55.47	-3.13%	3,660
Jul 31, 2025	58.87	59.09	57.27	57.27	57.27	-2.62%	4,343
Jul 30, 2025	58.77	59.33	58.77	58.81	58.81	-2.06%	1,271
Jul 29, 2025	61.02	61.02	60.05	60.05	60.05	0.38%	637
Jul 28, 2025	59.82	59.82	59.82	59.82	59.82	-1.06%	230
Jul 25, 2025	60.77	60.88	60.46	60.46	60.46	0.69%	1,021
Jul 24, 2025	59.80	60.05	59.80	60.05	60.05	-0.11%	298
Jul 23, 2025	59.77	60.12	59.77	60.12	60.12	0.78%	456
Jul 22, 2025	59.83	59.83	59.66	59.66	59.66	-1.52%	771
Jul 21, 2025	60.20	60.62	60.20	60.57	60.57	1.38%	1,139
Jul 18, 2025	59.65	60.25	59.52	59.75	59.75	0.32%	2,128
Jul 17, 2025	59.79	59.79	59.38	59.56	59.56	1.81%	1,842
Jul 16, 2025	58.20	58.50	58.20	58.50	58.50	0.54%	2,585
Jul 15, 2025	58.13	58.46	58.13	58.18	58.18	0.64%	2,234
Jul 14, 2025	56.98	58.29	56.98	57.81	57.81	1.03%	4,122
Jul 11, 2025	58.74	58.74	57.22	57.22	57.22	-3.26%	1,888
Jul 10, 2025	62.28	62.43	59.10	59.15	59.15	-6.72%	20,595
Jul 9, 2025	62.90	63.48	62.90	63.41	63.41	1.39%	7,016
Jul 8, 2025	62.78	62.78	62.30	62.54	62.54	0.22%	3,098
Jul 7, 2025	62.93	63.04	62.40	62.40	62.40	-0.84%	3,511
Jul 3, 2025	63.12	63.12	62.93	62.93	62.93	3.64%	1,733
Jul 2, 2025	60.71	61.24	59.51	60.72	60.72	0.02%	3,050
Jul 1, 2025	60.52	60.71	59.42	60.71	60.71	-2.52%	2,354
Jun 30, 2025	60.07	62.96	60.07	62.28	62.28	4.66%	2,073
Jun 27, 2025	60.98	60.98	59.51	59.51	59.51	-0.84%	1,153
Jun 26, 2025	61.24	61.60	60.01	60.01	60.01	0.10%	2,727
Jun 25, 2025	60.57	60.65	59.95	59.95	59.95	0.17%	1,433
Jun 24, 2025	60.56	60.56	59.52	59.85	59.67	1.22%	1,434
Jun 23, 2025	58.21	59.16	57.68	59.13	58.96	4.62%	1,224
Jun 20, 2025	58.00	58.00	56.52	56.52	56.35	-3.05%	1,064
Jun 18, 2025	58.28	58.30	58.28	58.30	58.13	-2.05%	485
Jun 17, 2025	59.11	59.52	58.58	59.52	59.35	0.54%	2,428
Jun 16, 2025	58.98	59.20	58.64	59.20	59.03	2.02%	735
Jun 13, 2025	58.07	58.07	57.55	58.03	57.86	-1.11%	1,244
Jun 12, 2025	58.58	58.68	58.58	58.68	58.51	0.63%	147
Jun 11, 2025	58.48	58.48	57.96	58.31	58.14	0.80%	1,294
Jun 10, 2025	58.18	58.18	57.78	57.85	57.68	-0.77%	2,402
Jun 9, 2025	59.69	59.69	58.30	58.30	58.13	-1.70%	1,092
Jun 6, 2025	59.50	59.50	59.22	59.31	59.14	-0.35%	611
Jun 5, 2025	58.75	59.52	58.75	59.52	59.35	1.76%	1,117