UDOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	91.05	93.76	90.96	92.76	92.76	2.75%	2,063,052
Jun 26, 2025	88.46	90.46	88.43	90.28	90.28	2.78%	1,323,245
Jun 25, 2025	88.42	88.50	87.04	87.84	87.84	-1.13%	1,448,032
Jun 24, 2025	87.55	89.45	87.02	88.84	88.40	3.49%	1,582,759
Jun 23, 2025	83.63	85.99	82.21	85.84	85.42	2.79%	2,570,757
Jun 20, 2025	84.48	84.95	82.93	83.51	83.10	-0.05%	1,846,717
Jun 18, 2025	84.06	85.54	83.14	83.55	83.14	-0.27%	1,431,582
Jun 17, 2025	84.61	85.75	83.26	83.78	83.37	-2.19%	1,566,937
Jun 16, 2025	84.91	86.81	84.86	85.66	85.24	2.43%	1,751,607
Jun 13, 2025	85.69	86.20	82.92	83.63	83.22	-5.46%	3,914,805
Jun 12, 2025	87.07	88.48	86.30	88.46	88.02	0.58%	1,899,240
Jun 11, 2025	88.16	89.45	87.10	87.95	87.52	-0.03%	2,258,747
Jun 10, 2025	87.18	88.29	86.95	87.98	87.55	0.84%	1,775,925
Jun 9, 2025	87.35	88.09	86.07	87.25	86.82	-0.03%	1,752,089
Jun 6, 2025	86.93	88.28	86.19	87.28	86.85	3.00%	1,454,819
Jun 5, 2025	85.88	86.43	84.03	84.74	84.32	-0.70%	1,802,146
Jun 4, 2025	86.21	86.68	85.31	85.34	84.92	-0.74%	972,013
Jun 3, 2025	84.23	86.22	83.87	85.98	85.56	1.58%	1,266,655
Jun 2, 2025	83.22	84.71	81.89	84.64	84.22	0.57%	1,317,139
May 30, 2025	83.75	85.01	82.20	84.16	83.75	0.14%	1,665,375
May 29, 2025	84.02	84.30	81.68	84.04	83.63	0.73%	2,191,272
May 28, 2025	84.79	85.47	83.02	83.43	83.02	-1.73%	1,559,044
May 27, 2025	83.03	84.90	82.17	84.90	84.48	5.35%	1,434,217
May 23, 2025	79.14	81.65	79.11	80.59	80.19	-1.86%	2,005,718
May 22, 2025	81.62	83.48	81.28	82.12	81.72	-	1,892,090
May 21, 2025	84.80	85.67	81.72	82.12	81.72	-5.79%	2,554,806
May 20, 2025	87.45	87.94	86.00	87.17	86.74	-0.82%	1,169,426
May 19, 2025	85.21	88.22	85.17	87.89	87.46	1.01%	2,027,982
May 16, 2025	85.25	87.10	84.53	87.01	86.58	2.33%	1,363,225
May 15, 2025	82.08	85.13	82.07	85.03	84.61	2.09%	2,056,616
May 14, 2025	84.21	84.57	82.74	83.29	82.88	-0.72%	2,114,500
May 13, 2025	84.59	85.38	83.84	83.89	83.48	-1.91%	1,995,180
May 12, 2025	84.82	85.58	83.76	85.52	85.10	8.49%	1,864,193
May 9, 2025	79.98	80.42	78.32	78.83	78.44	-1.13%	1,429,293
May 8, 2025	79.26	81.94	78.47	79.73	79.34	2.07%	1,894,146
May 7, 2025	77.49	79.11	76.57	78.11	77.73	2.06%	1,986,310
May 6, 2025	76.73	78.58	76.18	76.53	76.15	-3.04%	1,625,036
May 5, 2025	78.10	80.16	77.91	78.93	78.54	-0.57%	1,264,460
May 2, 2025	78.71	79.85	77.88	79.38	78.99	4.00%	1,575,495
May 1, 2025	76.94	78.29	76.09	76.33	75.95	0.83%	1,353,042
Apr 30, 2025	73.50	76.51	70.78	75.70	75.33	0.79%	2,674,979
Apr 29, 2025	73.54	75.72	73.47	75.11	74.74	2.13%	1,910,411
Apr 28, 2025	73.30	74.60	71.61	73.54	73.18	0.84%	1,928,210
Apr 25, 2025	72.29	73.08	70.79	72.93	72.57	0.11%	2,226,800
Apr 24, 2025	70.03	73.30	69.13	72.85	72.49	3.72%	1,987,939
Apr 23, 2025	71.98	74.34	69.71	70.24	69.89	3.05%	3,675,040
Apr 22, 2025	65.23	68.61	64.87	68.16	67.82	7.98%	2,611,885
Apr 21, 2025	66.69	66.82	61.41	63.12	62.81	-7.52%	2,959,395
Apr 17, 2025	68.32	69.84	67.24	68.25	67.91	-4.02%	2,899,642
Apr 16, 2025	74.23	75.31	69.60	71.11	70.76	-5.20%	2,886,538