VictoryShares Emerging Markets Value Momentum ETF (UEVM)
NASDAQ: UEVM · Real-Time Price · USD
51.82
-0.14 (-0.27%)
At close: Jun 27, 2025, 4:00 PM
51.92
+0.10 (0.19%)
After-hours: Jun 27, 2025, 4:15 PM EDT
UEVM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 51.91 | 51.98 | 51.82 | 51.82 | 51.82 | -0.27% | 1,914 |
| Jun 26, 2025 | 51.93 | 52.00 | 51.92 | 51.96 | 51.96 | 0.52% | 1,896 |
| Jun 25, 2025 | 51.81 | 51.81 | 51.66 | 51.69 | 51.69 | -0.26% | 1,205 |
| Jun 24, 2025 | 51.43 | 51.83 | 51.43 | 51.83 | 51.83 | 2.34% | 7,610 |
| Jun 23, 2025 | 50.46 | 50.64 | 50.31 | 50.64 | 50.64 | 0.67% | 785 |
| Jun 20, 2025 | 50.32 | 50.42 | 50.28 | 50.30 | 50.30 | -1.29% | 3,314 |
| Jun 18, 2025 | 50.99 | 51.03 | 50.95 | 50.96 | 50.96 | -0.22% | 1,471 |
| Jun 17, 2025 | 51.20 | 51.25 | 50.95 | 51.07 | 51.07 | -1.16% | 2,134 |
| Jun 16, 2025 | 51.76 | 51.76 | 51.61 | 51.67 | 51.67 | 0.99% | 715 |
| Jun 13, 2025 | 51.05 | 51.24 | 51.05 | 51.16 | 51.16 | -1.27% | 672 |
| Jun 12, 2025 | 51.71 | 51.82 | 51.71 | 51.82 | 51.82 | 0.62% | 1,159 |
| Jun 11, 2025 | 51.64 | 51.64 | 51.50 | 51.50 | 51.50 | 0.31% | 195 |
| Jun 10, 2025 | 51.22 | 51.34 | 51.13 | 51.34 | 51.34 | 1.12% | 1,020 |
| Jun 9, 2025 | 50.84 | 50.90 | 50.77 | 50.77 | 50.77 | -0.18% | 838 |
| Jun 6, 2025 | 50.76 | 50.86 | 50.69 | 50.86 | 50.63 | 0.65% | 4,440 |
| Jun 5, 2025 | 50.78 | 50.78 | 50.53 | 50.53 | 50.30 | 0.26% | 5,133 |
| Jun 4, 2025 | 50.35 | 50.51 | 50.35 | 50.40 | 50.17 | 0.68% | 2,615 |
| Jun 3, 2025 | 49.88 | 50.08 | 49.88 | 50.06 | 49.83 | 0.68% | 1,182 |
| Jun 2, 2025 | 49.66 | 49.72 | 49.66 | 49.72 | 49.49 | 0.32% | 1,426 |
| May 30, 2025 | 49.47 | 49.56 | 49.41 | 49.56 | 49.33 | -0.72% | 7,351 |
| May 29, 2025 | 50.01 | 50.05 | 49.92 | 49.92 | 49.69 | 0.34% | 2,901 |
| May 28, 2025 | 49.89 | 49.91 | 49.75 | 49.75 | 49.52 | -0.78% | 1,473 |
| May 27, 2025 | 50.10 | 50.20 | 50.08 | 50.14 | 49.91 | -0.41% | 5,929 |
| May 23, 2025 | 50.37 | 50.37 | 50.33 | 50.35 | 50.11 | 0.41% | 558 |
| May 22, 2025 | 50.11 | 50.22 | 50.09 | 50.14 | 49.91 | 0.08% | 1,574 |
| May 21, 2025 | 50.31 | 50.37 | 50.03 | 50.10 | 49.87 | -0.20% | 4,170 |
| May 20, 2025 | 49.98 | 50.20 | 49.98 | 50.20 | 49.97 | 0.16% | 4,006 |
| May 19, 2025 | 49.71 | 50.14 | 49.71 | 50.12 | 49.89 | 0.34% | 4,052 |
| May 16, 2025 | 49.84 | 49.95 | 49.70 | 49.95 | 49.72 | 0.44% | 6,639 |
| May 15, 2025 | 49.83 | 49.83 | 49.73 | 49.73 | 49.50 | -0.22% | 543 |
| May 14, 2025 | 49.83 | 49.84 | 49.75 | 49.84 | 49.61 | 0.67% | 1,583 |
| May 13, 2025 | 49.42 | 49.55 | 49.42 | 49.51 | 49.28 | 0.75% | 115,617 |
| May 12, 2025 | 49.20 | 49.20 | 48.99 | 49.14 | 48.91 | 1.24% | 8,279 |
| May 9, 2025 | 48.66 | 48.66 | 48.52 | 48.54 | 48.32 | 0.66% | 1,082 |
| May 8, 2025 | 48.28 | 48.29 | 48.14 | 48.22 | 48.00 | -0.08% | 161,537 |
| May 7, 2025 | 48.35 | 48.47 | 48.26 | 48.26 | 47.82 | -0.72% | 5,354 |
| May 6, 2025 | 48.53 | 48.77 | 48.45 | 48.61 | 48.16 | -0.13% | 21,086 |
| May 5, 2025 | 48.86 | 48.90 | 48.67 | 48.67 | 48.22 | 0.62% | 12,285 |
| May 2, 2025 | 48.46 | 48.46 | 48.35 | 48.37 | 47.93 | 2.72% | 1,275 |
| May 1, 2025 | 47.40 | 47.40 | 47.09 | 47.09 | 46.66 | -0.44% | 7,209 |
| Apr 30, 2025 | 46.97 | 47.30 | 46.97 | 47.30 | 46.87 | 0.25% | 1,772 |
| Apr 29, 2025 | 47.21 | 47.22 | 47.18 | 47.18 | 46.75 | -0.04% | 1,108 |
| Apr 28, 2025 | 47.06 | 47.20 | 47.02 | 47.20 | 46.77 | 0.81% | 1,589 |
| Apr 25, 2025 | 46.80 | 46.85 | 46.76 | 46.82 | 46.39 | -0.72% | 2,908 |
| Apr 24, 2025 | 46.98 | 47.17 | 46.98 | 47.16 | 46.73 | 1.45% | 2,342 |
| Apr 23, 2025 | 46.79 | 46.89 | 46.49 | 46.49 | 46.06 | 0.60% | 1,079 |
| Apr 22, 2025 | 46.09 | 46.21 | 46.09 | 46.21 | 45.79 | 1.69% | 1,712 |
| Apr 21, 2025 | 45.66 | 45.66 | 45.14 | 45.44 | 45.02 | -0.14% | 1,780 |
| Apr 17, 2025 | 45.62 | 45.75 | 45.50 | 45.50 | 45.08 | 0.60% | 7,920 |
| Apr 16, 2025 | 45.37 | 45.54 | 45.15 | 45.23 | 44.81 | -0.79% | 1,547 |