UFEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	35.11	35.14	35.07	35.11	35.11	-0.20%	14,179
Aug 14, 2025	35.09	35.19	35.07	35.18	35.18	0.14%	6,104
Aug 13, 2025	35.13	35.26	35.07	35.13	35.13	0.20%	42,072
Aug 12, 2025	34.91	35.13	34.91	35.06	35.06	0.51%	31,584
Aug 11, 2025	35.00	35.00	34.87	34.88	34.88	0.01%	13,051
Aug 8, 2025	34.84	34.95	34.84	34.88	34.88	0.27%	26,517
Aug 7, 2025	34.80	34.80	34.69	34.79	34.79	0.04%	3,970
Aug 6, 2025	34.69	34.86	34.64	34.77	34.77	0.40%	20,825
Aug 5, 2025	34.74	34.75	34.62	34.63	34.63	-0.36%	12,716
Aug 4, 2025	34.72	34.75	34.67	34.75	34.75	0.85%	19,258
Aug 1, 2025	34.58	34.58	34.37	34.46	34.46	-0.84%	76,408
Jul 31, 2025	34.92	34.97	34.75	34.75	34.75	-0.18%	15,907
Jul 30, 2025	34.82	34.93	34.72	34.81	34.81	-0.08%	4,441
Jul 29, 2025	34.90	34.90	34.82	34.84	34.84	-0.04%	4,009
Jul 28, 2025	34.86	34.87	34.82	34.85	34.85	-0.04%	21,837
Jul 25, 2025	34.82	34.91	34.80	34.87	34.87	0.15%	29,267
Jul 24, 2025	34.78	34.87	34.77	34.82	34.82	0.15%	6,820
Jul 23, 2025	34.65	34.78	34.64	34.76	34.76	0.35%	3,621
Jul 22, 2025	34.55	34.66	34.55	34.64	34.64	0.06%	11,005
Jul 21, 2025	34.62	34.70	34.61	34.62	34.62	0.10%	5,295
Jul 18, 2025	34.60	34.66	34.54	34.59	34.59	0.05%	52,160
Jul 17, 2025	34.46	34.68	34.46	34.57	34.57	0.32%	66,920
Jul 16, 2025	34.44	34.48	34.35	34.46	34.46	0.17%	17,015
Jul 15, 2025	34.49	34.54	34.40	34.40	34.40	-0.29%	11,336
Jul 14, 2025	34.50	34.50	34.40	34.50	34.50	0.23%	34,630
Jul 11, 2025	34.40	34.48	34.40	34.42	34.42	-0.22%	7,515
Jul 10, 2025	34.43	34.54	34.42	34.50	34.50	0.19%	22,363
Jul 9, 2025	34.39	34.48	34.36	34.43	34.43	0.22%	11,498
Jul 8, 2025	34.34	34.38	34.32	34.36	34.36	0.10%	9,859
Jul 7, 2025	34.37	34.45	34.28	34.32	34.32	-0.44%	143,454
Jul 3, 2025	34.35	34.49	34.35	34.47	34.47	0.32%	101,572
Jul 2, 2025	34.25	34.40	34.25	34.36	34.36	0.29%	5,855
Jul 1, 2025	34.21	34.31	34.21	34.26	34.26	-0.15%	14,199
Jun 30, 2025	34.24	34.31	34.19	34.31	34.31	0.38%	36,597
Jun 27, 2025	34.21	34.24	34.09	34.18	34.18	0.06%	24,324
Jun 26, 2025	34.03	34.17	34.03	34.16	34.16	0.38%	18,314
Jun 25, 2025	34.01	34.48	33.92	34.03	34.03	0.27%	18,924
Jun 24, 2025	33.94	34.04	33.87	33.94	33.94	0.62%	21,667
Jun 23, 2025	33.57	33.77	33.57	33.73	33.73	0.49%	8,741
Jun 20, 2025	33.70	33.70	33.54	33.56	33.56	-0.02%	2,652
Jun 18, 2025	33.56	33.75	33.56	33.57	33.57	-0.03%	8,292
Jun 17, 2025	33.72	33.73	33.55	33.58	33.58	-0.48%	13,489
Jun 16, 2025	33.76	33.81	33.69	33.74	33.74	0.58%	4,441
Jun 13, 2025	33.60	33.72	33.52	33.55	33.55	-0.83%	12,600
Jun 12, 2025	33.71	33.85	33.69	33.83	33.83	0.51%	30,698
Jun 11, 2025	33.75	33.80	33.63	33.66	33.66	-0.21%	10,177
Jun 10, 2025	33.71	33.78	33.66	33.73	33.73	0.09%	10,446
Jun 9, 2025	33.68	33.73	33.61	33.70	33.70	0.27%	34,894
Jun 6, 2025	33.64	33.70	33.61	33.61	33.61	0.18%	16,802
Jun 5, 2025	33.55	33.66	33.44	33.55	33.55	-0.18%	45,998