VictoryShares International Value Momentum ETF (UIVM)
NASDAQ: UIVM · Real-Time Price · USD
62.79
+0.03 (0.05%)
Dec 5, 2025, 4:00 PM EST - Market closed
UIVM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 62.90 | 62.96 | 62.74 | 62.79 | 62.79 | 0.04% | 2,177 |
| Dec 4, 2025 | 62.83 | 62.88 | 62.74 | 62.76 | 62.76 | -0.01% | 1,734 |
| Dec 3, 2025 | 62.66 | 62.77 | 62.57 | 62.77 | 62.77 | 0.20% | 3,879 |
| Dec 2, 2025 | 62.70 | 62.70 | 62.54 | 62.64 | 62.64 | 0.41% | 682 |
| Dec 1, 2025 | 62.52 | 62.58 | 62.37 | 62.39 | 62.39 | -0.34% | 2,853 |
| Nov 28, 2025 | 62.44 | 62.60 | 62.44 | 62.60 | 62.60 | 0.02% | 1,938 |
| Nov 26, 2025 | 62.24 | 62.59 | 62.24 | 62.59 | 62.59 | 1.09% | 1,493 |
| Nov 25, 2025 | 61.59 | 61.96 | 61.45 | 61.91 | 61.91 | 1.33% | 6,631 |
| Nov 24, 2025 | 60.89 | 61.14 | 60.89 | 61.10 | 61.10 | 0.30% | 2,215 |
| Nov 21, 2025 | 60.51 | 61.03 | 60.51 | 60.92 | 60.92 | 1.44% | 2,959 |
| Nov 20, 2025 | 61.09 | 61.09 | 60.05 | 60.05 | 60.05 | -1.30% | 3,059 |
| Nov 19, 2025 | 61.06 | 61.19 | 60.81 | 60.84 | 60.84 | -0.31% | 2,344 |
| Nov 18, 2025 | 61.13 | 61.15 | 60.73 | 61.03 | 61.03 | -1.04% | 16,470 |
| Nov 17, 2025 | 62.37 | 62.41 | 61.54 | 61.68 | 61.68 | -1.45% | 56,016 |
| Nov 14, 2025 | 62.27 | 62.75 | 62.27 | 62.58 | 62.58 | -0.18% | 3,785 |
| Nov 13, 2025 | 63.24 | 63.24 | 62.70 | 62.70 | 62.70 | -0.46% | 47,408 |
| Nov 12, 2025 | 62.75 | 62.98 | 62.75 | 62.98 | 62.98 | 1.08% | 1,052 |
| Nov 11, 2025 | 62.27 | 62.31 | 62.24 | 62.31 | 62.31 | 0.34% | 1,187 |
| Nov 10, 2025 | 61.85 | 62.10 | 61.85 | 62.10 | 62.10 | 1.38% | 1,029 |
| Nov 7, 2025 | 60.74 | 61.26 | 60.74 | 61.26 | 61.26 | 0.22% | 1,642 |
| Nov 6, 2025 | 61.11 | 61.19 | 61.11 | 61.12 | 61.09 | -0.13% | 1,235 |
| Nov 5, 2025 | 61.11 | 61.26 | 61.11 | 61.20 | 61.17 | 0.59% | 1,030 |
| Nov 4, 2025 | 60.74 | 61.10 | 60.74 | 60.84 | 60.81 | -1.12% | 1,682 |
| Nov 3, 2025 | 61.44 | 61.53 | 61.43 | 61.53 | 61.50 | 0.38% | 994 |
| Oct 31, 2025 | 61.07 | 61.49 | 61.07 | 61.30 | 61.27 | -0.03% | 7,047 |
| Oct 30, 2025 | 61.03 | 61.40 | 61.03 | 61.32 | 61.29 | -0.08% | 2,704 |
| Oct 29, 2025 | 61.69 | 61.71 | 61.37 | 61.37 | 61.34 | -0.47% | 4,262 |
| Oct 28, 2025 | 61.55 | 61.68 | 61.55 | 61.66 | 61.63 | 0.17% | 772 |
| Oct 27, 2025 | 61.52 | 61.55 | 61.46 | 61.55 | 61.52 | 0.48% | 5,381 |
| Oct 24, 2025 | 61.24 | 61.26 | 61.20 | 61.26 | 61.23 | 0.32% | 689 |
| Oct 23, 2025 | 60.98 | 61.10 | 60.98 | 61.07 | 61.04 | 0.53% | 943 |
| Oct 22, 2025 | 60.74 | 60.75 | 60.74 | 60.75 | 60.72 | 0.41% | 1,154 |
| Oct 21, 2025 | 60.72 | 60.72 | 60.50 | 60.50 | 60.47 | -0.95% | 623 |
| Oct 20, 2025 | 61.06 | 61.09 | 60.99 | 61.08 | 61.05 | 0.52% | 2,625 |
| Oct 17, 2025 | 60.48 | 60.76 | 60.48 | 60.76 | 60.73 | -0.18% | 989 |
| Oct 16, 2025 | 60.98 | 61.01 | 60.74 | 60.87 | 60.84 | 0.36% | 3,009 |
| Oct 15, 2025 | 60.85 | 60.85 | 60.44 | 60.65 | 60.62 | 0.19% | 4,201 |
| Oct 14, 2025 | 60.35 | 60.58 | 60.35 | 60.54 | 60.51 | 0.52% | 839 |
| Oct 13, 2025 | 60.04 | 60.23 | 59.93 | 60.23 | 60.20 | 0.77% | 2,473 |
| Oct 10, 2025 | 60.46 | 60.46 | 59.69 | 59.77 | 59.74 | -1.35% | 7,484 |
| Oct 9, 2025 | 60.85 | 60.89 | 60.53 | 60.58 | 60.56 | -0.75% | 5,963 |
| Oct 8, 2025 | 61.07 | 61.07 | 60.94 | 61.04 | 60.84 | 0.30% | 4,782 |
| Oct 7, 2025 | 61.07 | 61.09 | 60.86 | 60.86 | 60.66 | -0.71% | 4,728 |
| Oct 6, 2025 | 61.26 | 61.37 | 61.26 | 61.29 | 61.09 | -0.29% | 1,081 |
| Oct 3, 2025 | 61.51 | 61.51 | 61.47 | 61.47 | 61.26 | 0.48% | 1,497 |
| Oct 2, 2025 | 61.22 | 61.26 | 60.95 | 61.17 | 60.97 | -0.26% | 1,996 |
| Oct 1, 2025 | 61.34 | 61.40 | 61.24 | 61.34 | 61.13 | 0.42% | 3,787 |
| Sep 30, 2025 | 60.94 | 61.14 | 60.92 | 61.08 | 60.87 | 0.33% | 6,420 |
| Sep 29, 2025 | 60.95 | 60.96 | 60.87 | 60.88 | 60.67 | 0.36% | 4,453 |
| Sep 26, 2025 | 60.54 | 60.69 | 60.48 | 60.66 | 60.46 | 0.77% | 8,845 |