Innovator U.S. Equity Ultra Buffer ETF - July (UJUL)
BATS: UJUL · Real-Time Price · USD
38.61
+0.03 (0.09%)
At close: Dec 5, 2025, 4:00 PM EST
38.61
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
UJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 38.60 | 38.62 | 38.56 | 38.61 | 38.61 | 0.09% | 6,283 |
| Dec 4, 2025 | 38.55 | 38.58 | 38.49 | 38.57 | 38.57 | 0.16% | 8,389 |
| Dec 3, 2025 | 38.51 | 38.57 | 38.47 | 38.51 | 38.51 | 0.03% | 6,813 |
| Dec 2, 2025 | 38.46 | 38.53 | 38.44 | 38.50 | 38.50 | 0.08% | 5,233 |
| Dec 1, 2025 | 38.46 | 38.50 | 38.41 | 38.47 | 38.47 | -0.04% | 13,138 |
| Nov 28, 2025 | 38.39 | 38.50 | 38.39 | 38.49 | 38.49 | 0.11% | 5,057 |
| Nov 26, 2025 | 38.34 | 38.49 | 38.34 | 38.45 | 38.44 | 0.27% | 9,899 |
| Nov 25, 2025 | 38.14 | 38.34 | 38.14 | 38.34 | 38.34 | 0.37% | 4,632 |
| Nov 24, 2025 | 38.13 | 38.23 | 38.12 | 38.20 | 38.20 | 0.66% | 6,298 |
| Nov 21, 2025 | 37.81 | 38.03 | 37.81 | 37.95 | 37.95 | 0.36% | 8,202 |
| Nov 20, 2025 | 38.23 | 38.23 | 37.80 | 37.81 | 37.81 | -0.55% | 7,743 |
| Nov 19, 2025 | 37.93 | 38.12 | 37.93 | 38.02 | 38.02 | 0.22% | 7,217 |
| Nov 18, 2025 | 37.88 | 38.06 | 37.88 | 37.94 | 37.94 | -0.38% | 5,595 |
| Nov 17, 2025 | 38.19 | 38.19 | 38.00 | 38.09 | 38.09 | -0.30% | 13,683 |
| Nov 14, 2025 | 38.13 | 38.30 | 38.10 | 38.20 | 38.20 | 0.10% | 10,578 |
| Nov 13, 2025 | 38.35 | 38.39 | 38.14 | 38.16 | 38.16 | -0.61% | 18,049 |
| Nov 12, 2025 | 38.40 | 38.44 | 38.36 | 38.40 | 38.40 | -0.07% | 3,091 |
| Nov 11, 2025 | 38.33 | 38.44 | 38.32 | 38.42 | 38.42 | 0.09% | 19,397 |
| Nov 10, 2025 | 38.39 | 38.41 | 38.29 | 38.39 | 38.39 | 0.60% | 35,584 |
| Nov 7, 2025 | 38.11 | 38.16 | 38.03 | 38.16 | 38.16 | -0.06% | 6,918 |
| Nov 6, 2025 | 38.31 | 38.33 | 38.16 | 38.18 | 38.18 | -0.37% | 3,231 |
| Nov 5, 2025 | 38.28 | 38.38 | 38.28 | 38.32 | 38.32 | 0.17% | 6,931 |
| Nov 4, 2025 | 38.30 | 38.33 | 38.20 | 38.25 | 38.25 | -0.33% | 10,821 |
| Nov 3, 2025 | 38.39 | 38.39 | 38.31 | 38.38 | 38.38 | 0.03% | 7,997 |
| Oct 31, 2025 | 38.44 | 38.44 | 38.30 | 38.37 | 38.37 | 0.05% | 11,584 |
| Oct 30, 2025 | 38.34 | 38.45 | 38.31 | 38.35 | 38.35 | -0.18% | 8,319 |
| Oct 29, 2025 | 38.45 | 38.48 | 38.38 | 38.42 | 38.42 | -0.03% | 13,700 |
| Oct 28, 2025 | 38.45 | 38.53 | 38.37 | 38.43 | 38.43 | -0.05% | 76,851 |
| Oct 27, 2025 | 38.47 | 38.49 | 38.42 | 38.45 | 38.45 | 0.23% | 10,019 |
| Oct 24, 2025 | 38.39 | 38.39 | 38.33 | 38.36 | 38.36 | 0.27% | 5,304 |
| Oct 23, 2025 | 38.26 | 38.31 | 38.16 | 38.26 | 38.26 | 0.24% | 11,834 |
| Oct 22, 2025 | 38.18 | 38.22 | 38.08 | 38.17 | 38.16 | -0.22% | 19,780 |
| Oct 21, 2025 | 38.26 | 38.29 | 38.20 | 38.25 | 38.25 | 0.02% | 18,004 |
| Oct 20, 2025 | 38.10 | 38.28 | 38.10 | 38.24 | 38.24 | 0.61% | 7,787 |
| Oct 17, 2025 | 37.89 | 38.09 | 37.89 | 38.01 | 38.01 | 0.13% | 18,733 |
| Oct 16, 2025 | 38.11 | 38.21 | 37.89 | 37.96 | 37.96 | -0.16% | 12,103 |
| Oct 15, 2025 | 38.14 | 38.16 | 37.97 | 38.02 | 38.02 | 0.03% | 6,988 |
| Oct 14, 2025 | 37.89 | 38.06 | 37.86 | 38.01 | 38.01 | - | 8,589 |
| Oct 13, 2025 | 37.98 | 38.09 | 37.98 | 38.01 | 38.01 | 0.56% | 9,400 |
| Oct 10, 2025 | 38.10 | 38.21 | 37.80 | 37.80 | 37.80 | -0.93% | 8,421 |
| Oct 9, 2025 | 38.15 | 38.27 | 38.10 | 38.16 | 38.16 | -0.10% | 7,323 |
| Oct 8, 2025 | 38.18 | 38.20 | 38.16 | 38.20 | 38.20 | 0.14% | 4,015 |
| Oct 7, 2025 | 38.17 | 38.18 | 38.10 | 38.14 | 38.14 | -0.20% | 5,665 |
| Oct 6, 2025 | 38.13 | 38.24 | 38.13 | 38.22 | 38.22 | 0.17% | 6,495 |
| Oct 3, 2025 | 38.21 | 38.24 | 38.11 | 38.15 | 38.15 | 0.01% | 10,765 |
| Oct 2, 2025 | 38.15 | 38.18 | 38.10 | 38.15 | 38.15 | 0.02% | 11,808 |
| Oct 1, 2025 | 38.09 | 38.18 | 38.09 | 38.14 | 38.14 | 0.08% | 5,140 |
| Sep 30, 2025 | 38.01 | 38.11 | 38.01 | 38.11 | 38.11 | 0.12% | 22,580 |
| Sep 29, 2025 | 38.05 | 38.11 | 38.04 | 38.07 | 38.07 | 0.10% | 18,309 |
| Sep 26, 2025 | 37.98 | 38.04 | 37.96 | 38.03 | 38.03 | 0.27% | 11,891 |