UJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	36.57	36.63	36.30	36.53	36.53	0.32%	17,835
Jun 26, 2025	36.25	36.41	36.25	36.41	36.41	0.99%	3,545
Jun 25, 2025	36.05	36.16	35.99	36.05	36.05	-0.02%	18,800
Jun 24, 2025	36.04	36.12	36.04	36.06	36.06	1.09%	4,357
Jun 23, 2025	35.57	35.67	35.41	35.67	35.67	0.97%	7,630
Jun 20, 2025	35.53	35.53	35.26	35.33	35.33	-0.24%	6,330
Jun 18, 2025	35.46	35.64	35.41	35.42	35.42	-0.25%	8,253
Jun 17, 2025	35.59	35.65	35.39	35.51	35.51	-0.63%	3,972
Jun 16, 2025	35.68	35.80	35.62	35.73	35.73	1.10%	4,246
Jun 13, 2025	35.51	35.64	35.31	35.34	35.34	-1.13%	9,186
Jun 12, 2025	35.62	35.77	35.62	35.75	35.75	0.36%	1,814
Jun 11, 2025	35.74	35.80	35.56	35.62	35.62	-0.17%	2,940
Jun 10, 2025	35.56	35.68	35.51	35.68	35.68	0.42%	2,366
Jun 9, 2025	35.52	35.58	35.52	35.53	35.53	0.04%	8,350
Jun 6, 2025	35.51	35.55	35.43	35.52	35.52	1.02%	4,943
Jun 5, 2025	35.24	35.47	35.16	35.16	35.16	-0.48%	169,744
Jun 4, 2025	35.37	35.38	35.33	35.33	35.33	0.02%	6,752
Jun 3, 2025	35.17	35.38	35.17	35.32	35.32	0.59%	4,075
Jun 2, 2025	34.90	35.14	34.90	35.11	35.11	0.27%	4,060
May 30, 2025	34.99	35.02	34.66	35.02	35.02	0.11%	10,562
May 29, 2025	34.93	35.01	34.91	34.98	34.98	0.35%	2,582
May 28, 2025	35.14	35.14	34.86	34.86	34.86	-0.48%	2,180
May 27, 2025	34.82	35.02	34.74	35.02	35.02	1.73%	15,229
May 23, 2025	34.27	34.55	34.27	34.43	34.43	-0.72%	2,661
May 22, 2025	34.70	34.70	34.60	34.68	34.68	0.05%	2,900
May 21, 2025	34.96	35.11	34.57	34.66	34.66	-1.26%	7,255
May 20, 2025	35.08	35.17	35.04	35.10	35.10	-0.27%	2,688
May 19, 2025	34.92	35.20	34.92	35.20	35.20	0.06%	24,677
May 16, 2025	35.04	35.18	35.03	35.18	35.18	0.82%	6,646
May 15, 2025	34.76	35.01	34.76	34.89	34.89	0.12%	5,678
May 14, 2025	34.83	34.88	34.76	34.85	34.85	0.07%	6,979
May 13, 2025	34.77	34.90	34.77	34.82	34.82	0.78%	9,129
May 12, 2025	34.37	34.59	34.37	34.55	34.55	2.68%	3,559
May 9, 2025	33.77	33.82	33.61	33.65	33.65	-0.23%	9,458
May 8, 2025	33.73	34.03	33.60	33.73	33.73	0.47%	88,888
May 7, 2025	33.56	33.64	33.41	33.57	33.57	0.39%	6,679
May 6, 2025	33.55	33.62	33.29	33.44	33.44	-0.73%	13,875
May 5, 2025	33.61	33.82	33.61	33.69	33.69	-0.51%	5,962
May 2, 2025	33.76	33.92	33.76	33.86	33.86	1.28%	3,243
May 1, 2025	33.67	33.73	33.43	33.43	33.43	0.26%	59,029
Apr 30, 2025	33.00	33.34	32.79	33.34	33.34	0.21%	6,222
Apr 29, 2025	33.08	33.29	33.08	33.27	33.27	0.46%	16,523
Apr 28, 2025	33.21	33.21	32.89	33.12	33.12	-0.02%	10,333
Apr 25, 2025	32.98	33.17	32.87	33.13	33.13	0.47%	6,680
Apr 24, 2025	32.48	32.97	32.48	32.97	32.97	1.20%	21,529
Apr 23, 2025	32.76	32.93	32.50	32.58	32.58	1.14%	7,899
Apr 22, 2025	32.05	32.27	32.05	32.21	32.21	1.29%	3,757
Apr 21, 2025	31.97	31.97	31.64	31.81	31.81	-1.27%	12,400
Apr 17, 2025	32.21	32.39	32.21	32.22	32.22	0.01%	14,270
Apr 16, 2025	32.49	32.49	32.19	32.21	32.21	-1.48%	18,970