Innovator U.S. Equity Ultra Buffer ETF - June (UJUN)
BATS: UJUN · Real-Time Price · USD
36.22
-0.03 (-0.08%)
Aug 15, 2025, 4:00 PM - Market closed
UJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 36.25 | 36.25 | 36.19 | 36.22 | 36.22 | -0.07% | 6,936 |
| Aug 14, 2025 | 36.25 | 36.30 | 36.20 | 36.25 | 36.25 | -0.08% | 1,247 |
| Aug 13, 2025 | 36.21 | 36.43 | 36.19 | 36.27 | 36.27 | 0.07% | 7,337 |
| Aug 12, 2025 | 36.08 | 36.25 | 36.08 | 36.25 | 36.25 | 0.36% | 8,608 |
| Aug 11, 2025 | 36.14 | 36.14 | 36.05 | 36.12 | 36.12 | -0.05% | 4,116 |
| Aug 8, 2025 | 36.11 | 36.18 | 36.02 | 36.14 | 36.14 | 0.46% | 3,752 |
| Aug 7, 2025 | 36.08 | 36.08 | 35.90 | 35.97 | 35.97 | -0.09% | 3,956 |
| Aug 6, 2025 | 35.95 | 36.05 | 35.91 | 36.01 | 36.01 | 0.26% | 29,586 |
| Aug 5, 2025 | 35.87 | 35.95 | 35.86 | 35.91 | 35.91 | -0.14% | 7,218 |
| Aug 4, 2025 | 35.95 | 35.99 | 35.88 | 35.96 | 35.96 | 0.52% | 5,424 |
| Aug 1, 2025 | 35.76 | 35.80 | 35.71 | 35.77 | 35.77 | -0.41% | 7,112 |
| Jul 31, 2025 | 36.08 | 36.08 | 35.91 | 35.92 | 35.92 | -0.12% | 4,272 |
| Jul 30, 2025 | 36.03 | 36.03 | 35.89 | 35.97 | 35.97 | -0.07% | 4,835 |
| Jul 29, 2025 | 36.07 | 36.07 | 35.96 | 35.99 | 35.99 | -0.07% | 1,755 |
| Jul 28, 2025 | 36.06 | 36.06 | 35.96 | 36.02 | 36.02 | 0.03% | 3,597 |
| Jul 25, 2025 | 36.02 | 36.05 | 35.97 | 36.01 | 36.01 | 0.15% | 13,148 |
| Jul 24, 2025 | 35.99 | 35.99 | 35.92 | 35.95 | 35.95 | 0.07% | 4,819 |
| Jul 23, 2025 | 35.89 | 36.08 | 35.82 | 35.93 | 35.93 | 0.25% | 3,849 |
| Jul 22, 2025 | 35.82 | 35.87 | 35.79 | 35.84 | 35.84 | 0.05% | 7,089 |
| Jul 21, 2025 | 35.80 | 35.91 | 35.80 | 35.82 | 35.82 | 0.08% | 3,163 |
| Jul 18, 2025 | 35.81 | 35.83 | 35.76 | 35.79 | 35.79 | 0.01% | 3,150 |
| Jul 17, 2025 | 35.77 | 35.80 | 35.73 | 35.79 | 35.79 | 0.20% | 4,518 |
| Jul 16, 2025 | 35.67 | 35.75 | 35.60 | 35.72 | 35.72 | 0.15% | 6,087 |
| Jul 15, 2025 | 35.75 | 35.75 | 35.66 | 35.66 | 35.66 | -0.18% | 4,889 |
| Jul 14, 2025 | 35.66 | 35.77 | 35.66 | 35.73 | 35.73 | 0.03% | 8,510 |
| Jul 11, 2025 | 35.64 | 35.75 | 35.64 | 35.72 | 35.72 | -0.15% | 4,240 |
| Jul 10, 2025 | 35.67 | 35.77 | 35.67 | 35.77 | 35.77 | 0.22% | 6,726 |
| Jul 9, 2025 | 35.68 | 35.73 | 35.62 | 35.69 | 35.69 | 0.18% | 7,628 |
| Jul 8, 2025 | 35.64 | 35.66 | 35.60 | 35.63 | 35.63 | 0.19% | 5,611 |
| Jul 7, 2025 | 35.63 | 35.69 | 35.55 | 35.56 | 35.56 | -0.31% | 20,604 |
| Jul 3, 2025 | 35.62 | 35.72 | 35.62 | 35.67 | 35.67 | 0.13% | 6,291 |
| Jul 2, 2025 | 35.52 | 35.66 | 35.52 | 35.62 | 35.62 | 0.09% | 1,615,200 |
| Jul 1, 2025 | 35.58 | 35.68 | 35.51 | 35.59 | 35.59 | -0.08% | 12,037 |
| Jun 30, 2025 | 35.63 | 35.63 | 35.49 | 35.62 | 35.62 | 0.33% | 4,329 |
| Jun 27, 2025 | 35.54 | 35.54 | 35.41 | 35.50 | 35.50 | 0.14% | 2,525 |
| Jun 26, 2025 | 35.43 | 35.48 | 35.37 | 35.45 | 35.45 | 0.36% | 4,713 |
| Jun 25, 2025 | 35.39 | 35.39 | 35.28 | 35.33 | 35.33 | 0.10% | 2,443 |
| Jun 24, 2025 | 35.31 | 35.37 | 35.28 | 35.29 | 35.29 | 0.41% | 16,793 |
| Jun 23, 2025 | 35.06 | 35.16 | 34.98 | 35.15 | 35.15 | 0.43% | 8,257 |
| Jun 20, 2025 | 35.14 | 35.14 | 34.93 | 34.99 | 34.99 | -0.56% | 12,160 |
| Jun 18, 2025 | 35.06 | 35.19 | 35.01 | 35.19 | 35.19 | 0.41% | 16,092 |
| Jun 17, 2025 | 35.06 | 35.13 | 34.96 | 35.05 | 35.05 | -0.17% | 9,641 |
| Jun 16, 2025 | 35.16 | 35.16 | 35.11 | 35.11 | 35.11 | 0.36% | 7,266 |
| Jun 13, 2025 | 35.02 | 35.11 | 34.97 | 34.98 | 34.98 | -0.48% | 10,206 |
| Jun 12, 2025 | 35.09 | 35.16 | 35.03 | 35.15 | 35.15 | 0.14% | 36,579 |
| Jun 11, 2025 | 35.18 | 35.19 | 35.06 | 35.10 | 35.10 | 0.02% | 85,708 |
| Jun 10, 2025 | 35.08 | 35.14 | 35.02 | 35.09 | 35.09 | 0.21% | 14,920 |
| Jun 9, 2025 | 34.98 | 35.09 | 34.98 | 35.02 | 35.02 | -0.01% | 61,062 |
| Jun 6, 2025 | 35.03 | 35.08 | 35.00 | 35.02 | 35.02 | 0.30% | 8,434 |
| Jun 5, 2025 | 35.04 | 35.06 | 34.86 | 34.92 | 34.92 | -0.11% | 20,708 |