Innovator U.S. Equity Ultra Buffer ETF - June (UJUN)
BATS: UJUN · Real-Time Price · USD
35.50
+0.05 (0.14%)
At close: Jun 27, 2025, 4:00 PM
35.50
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT
UJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 35.54 | 35.54 | 35.41 | 35.50 | 35.50 | 0.14% | 2,525 |
| Jun 26, 2025 | 35.43 | 35.48 | 35.37 | 35.45 | 35.45 | 0.36% | 4,713 |
| Jun 25, 2025 | 35.39 | 35.39 | 35.28 | 35.33 | 35.33 | 0.10% | 2,443 |
| Jun 24, 2025 | 35.31 | 35.37 | 35.28 | 35.29 | 35.29 | 0.41% | 16,793 |
| Jun 23, 2025 | 35.06 | 35.16 | 34.98 | 35.15 | 35.15 | 0.43% | 8,257 |
| Jun 20, 2025 | 35.14 | 35.14 | 34.93 | 34.99 | 34.99 | -0.56% | 12,160 |
| Jun 18, 2025 | 35.06 | 35.19 | 35.01 | 35.19 | 35.19 | 0.41% | 16,092 |
| Jun 17, 2025 | 35.06 | 35.13 | 34.96 | 35.05 | 35.05 | -0.17% | 9,641 |
| Jun 16, 2025 | 35.16 | 35.16 | 35.11 | 35.11 | 35.11 | 0.36% | 7,266 |
| Jun 13, 2025 | 35.02 | 35.11 | 34.97 | 34.98 | 34.98 | -0.48% | 10,206 |
| Jun 12, 2025 | 35.09 | 35.16 | 35.03 | 35.15 | 35.15 | 0.14% | 36,579 |
| Jun 11, 2025 | 35.18 | 35.19 | 35.06 | 35.10 | 35.10 | 0.02% | 85,708 |
| Jun 10, 2025 | 35.08 | 35.14 | 35.02 | 35.09 | 35.09 | 0.21% | 14,920 |
| Jun 9, 2025 | 34.98 | 35.09 | 34.98 | 35.02 | 35.02 | -0.01% | 61,062 |
| Jun 6, 2025 | 35.03 | 35.08 | 35.00 | 35.02 | 35.02 | 0.30% | 8,434 |
| Jun 5, 2025 | 35.04 | 35.06 | 34.86 | 34.92 | 34.92 | -0.11% | 20,708 |
| Jun 4, 2025 | 35.01 | 35.15 | 34.94 | 34.96 | 34.96 | -0.46% | 37,659 |
| Jun 3, 2025 | 34.89 | 35.12 | 34.84 | 35.12 | 35.12 | 0.69% | 167,696 |
| Jun 2, 2025 | 34.78 | 34.90 | 34.71 | 34.88 | 34.88 | 0.14% | 131,187 |
| May 30, 2025 | 34.78 | 34.90 | 34.52 | 34.83 | 34.83 | 0.11% | 62,105 |
| May 29, 2025 | 34.78 | 34.81 | 34.61 | 34.79 | 34.79 | 0.32% | 2,728 |
| May 28, 2025 | 34.79 | 34.85 | 34.68 | 34.68 | 34.68 | -0.43% | 5,351 |
| May 27, 2025 | 34.72 | 34.84 | 34.72 | 34.83 | 34.83 | 1.93% | 3,563 |
| May 23, 2025 | 34.15 | 34.34 | 34.14 | 34.17 | 34.17 | -0.81% | 1,697 |
| May 22, 2025 | 34.50 | 34.51 | 34.37 | 34.45 | 34.45 | 0.04% | 1,703 |
| May 21, 2025 | 34.74 | 34.89 | 34.38 | 34.44 | 34.44 | -1.24% | 6,589 |
| May 20, 2025 | 34.84 | 34.91 | 34.79 | 34.87 | 34.87 | -0.24% | 1,020 |
| May 19, 2025 | 34.82 | 34.96 | 34.79 | 34.96 | 34.96 | 0.06% | 1,631 |
| May 16, 2025 | 34.72 | 34.93 | 34.72 | 34.93 | 34.93 | 0.60% | 677 |
| May 15, 2025 | 34.72 | 34.72 | 34.67 | 34.72 | 34.72 | 0.36% | 3,694 |
| May 14, 2025 | 34.58 | 34.61 | 34.52 | 34.60 | 34.60 | 0.02% | 9,937 |
| May 13, 2025 | 34.45 | 34.66 | 34.45 | 34.59 | 34.59 | 0.82% | 4,581 |
| May 12, 2025 | 34.12 | 34.31 | 34.12 | 34.31 | 34.31 | 2.83% | 816 |
| May 9, 2025 | 33.32 | 33.39 | 33.32 | 33.37 | 33.37 | -0.22% | 1,694 |
| May 8, 2025 | 33.30 | 33.62 | 33.30 | 33.44 | 33.44 | 1.03% | 2,403 |
| May 7, 2025 | 33.07 | 33.13 | 32.94 | 33.10 | 33.10 | -0.05% | 6,243 |
| May 6, 2025 | 33.11 | 33.19 | 33.08 | 33.12 | 33.12 | -0.65% | 5,920 |
| May 5, 2025 | 33.29 | 33.42 | 33.29 | 33.33 | 33.33 | -0.50% | 942 |
| May 2, 2025 | 33.42 | 33.52 | 33.42 | 33.50 | 33.50 | 1.24% | 1,197 |
| May 1, 2025 | 33.10 | 33.36 | 33.09 | 33.09 | 33.09 | 0.60% | 3,194 |
| Apr 30, 2025 | 32.24 | 32.90 | 32.23 | 32.90 | 32.90 | 0.13% | 34,872 |
| Apr 29, 2025 | 32.65 | 32.85 | 32.65 | 32.85 | 32.85 | 0.43% | 2,907 |
| Apr 28, 2025 | 32.67 | 32.71 | 32.67 | 32.71 | 32.71 | 0.12% | 277 |
| Apr 25, 2025 | 32.44 | 32.67 | 32.37 | 32.67 | 32.67 | 0.58% | 1,366 |
| Apr 24, 2025 | 32.14 | 32.48 | 32.14 | 32.48 | 32.48 | 1.48% | 13,961 |
| Apr 23, 2025 | 32.13 | 32.33 | 31.90 | 32.01 | 32.01 | 1.34% | 3,856 |
| Apr 22, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 1.57% | 199 |
| Apr 21, 2025 | 31.23 | 31.23 | 31.10 | 31.10 | 31.10 | -1.50% | 641 |
| Apr 17, 2025 | 31.70 | 31.74 | 31.57 | 31.57 | 31.57 | -0.10% | 3,791 |
| Apr 16, 2025 | 32.04 | 32.04 | 31.58 | 31.60 | 31.60 | -1.55% | 817 |