ULE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	12.99	13.00	12.95	12.95	12.94	-	4,700
Dec 4, 2025	13.00	13.04	12.95	12.95	12.94	-1.18%	1,589
Dec 3, 2025	13.01	13.10	13.01	13.10	13.10	1.40%	12,711
Dec 2, 2025	12.85	12.92	12.85	12.92	12.92	0.31%	2,462
Dec 1, 2025	12.91	12.91	12.86	12.88	12.88	0.14%	1,033
Nov 28, 2025	12.85	12.86	12.84	12.86	12.86	-0.03%	2,841
Nov 26, 2025	12.82	12.88	12.82	12.87	12.86	0.55%	19,714
Nov 25, 2025	12.76	12.82	12.76	12.80	12.80	0.51%	8,162
Nov 24, 2025	12.73	12.73	12.69	12.73	12.73	0.32%	2,706
Nov 21, 2025	12.69	12.69	12.64	12.69	12.69	-0.24%	4,051
Nov 20, 2025	12.76	12.76	12.64	12.72	12.72	0.03%	8,016
Nov 19, 2025	12.74	12.75	12.72	12.72	12.72	-0.86%	16,770
Nov 18, 2025	12.85	12.85	12.78	12.83	12.83	-0.19%	6,165
Nov 17, 2025	12.84	12.87	12.84	12.85	12.85	-0.44%	3,278
Nov 14, 2025	12.96	12.96	12.87	12.91	12.91	-0.30%	6,240
Nov 13, 2025	12.87	12.97	12.87	12.95	12.95	1.22%	6,475
Nov 12, 2025	12.79	12.81	12.75	12.79	12.79	-0.23%	3,937
Nov 11, 2025	12.84	12.86	12.80	12.82	12.82	0.54%	7,084
Nov 10, 2025	12.79	12.79	12.75	12.75	12.75	-0.08%	10,046
Nov 7, 2025	12.80	12.82	12.76	12.76	12.76	0.39%	5,917
Nov 6, 2025	12.67	12.75	12.64	12.71	12.71	0.95%	7,965
Nov 5, 2025	12.56	12.63	12.55	12.59	12.59	-0.32%	10,215
Nov 4, 2025	12.59	12.63	12.55	12.63	12.63	-0.20%	4,013
Nov 3, 2025	12.63	12.71	12.63	12.66	12.66	-0.37%	11,799
Oct 31, 2025	12.77	12.77	12.68	12.70	12.70	-0.45%	23,793
Oct 30, 2025	12.77	12.80	12.74	12.76	12.76	-0.62%	17,747
Oct 29, 2025	12.94	13.01	12.80	12.84	12.84	-1.15%	8,046
Oct 28, 2025	13.00	13.02	12.94	12.99	12.99	-0.31%	4,280
Oct 27, 2025	12.93	13.03	12.93	13.03	13.03	0.93%	8,962
Oct 24, 2025	12.94	12.95	12.91	12.91	12.91	0.21%	2,319
Oct 23, 2025	12.85	12.94	12.85	12.88	12.88	-0.01%	9,194
Oct 22, 2025	12.82	12.89	12.82	12.88	12.88	0.26%	1,592
Oct 21, 2025	12.87	12.94	12.85	12.85	12.85	-1.00%	12,238
Oct 20, 2025	13.01	13.02	12.96	12.98	12.98	-0.15%	24,093
Oct 17, 2025	13.02	13.07	13.00	13.00	13.00	-0.54%	11,733
Oct 16, 2025	13.02	13.12	13.02	13.07	13.07	0.87%	8,618
Oct 15, 2025	12.94	12.97	12.92	12.96	12.96	0.57%	6,826
Oct 14, 2025	12.80	12.90	12.80	12.89	12.89	0.66%	3,361
Oct 13, 2025	12.79	12.85	12.79	12.80	12.80	-0.85%	6,139
Oct 10, 2025	12.83	12.95	12.80	12.91	12.91	1.16%	11,748
Oct 9, 2025	12.87	12.89	12.73	12.76	12.76	-1.30%	15,426
Oct 8, 2025	12.93	12.99	12.86	12.93	12.93	-0.47%	38,281
Oct 7, 2025	13.01	13.06	12.96	12.99	12.99	-0.98%	30,916
Oct 6, 2025	13.05	13.16	13.05	13.12	13.12	-0.53%	13,549
Oct 3, 2025	13.18	13.24	13.17	13.19	13.19	0.38%	17,910
Oct 2, 2025	13.19	13.21	13.09	13.14	13.14	-0.45%	13,056
Oct 1, 2025	13.20	13.26	13.15	13.20	13.20	-0.07%	10,483
Sep 30, 2025	13.24	13.25	13.17	13.21	13.21	0.30%	21,909
Sep 29, 2025	13.27	13.27	13.14	13.17	13.17	0.15%	8,568
Sep 26, 2025	13.12	13.15	13.09	13.15	13.15	1.11%	3,641