ULE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	13.12	13.15	13.09	13.15	13.15	1.11%	3,641
Sep 25, 2025	13.16	13.17	12.99	13.01	13.01	-1.77%	23,715
Sep 24, 2025	13.32	13.32	13.21	13.24	13.24	-1.05%	4,115
Sep 23, 2025	13.38	13.41	13.37	13.38	13.38	0.45%	11,892
Sep 22, 2025	13.32	13.38	13.28	13.32	13.32	0.72%	20,104
Sep 19, 2025	13.24	13.27	13.21	13.23	13.23	-0.58%	9,481
Sep 18, 2025	13.31	13.36	13.24	13.30	13.30	-0.75%	11,528
Sep 17, 2025	13.50	13.64	13.37	13.40	13.40	-0.91%	19,142
Sep 16, 2025	13.45	13.57	13.42	13.53	13.53	1.88%	45,772
Sep 15, 2025	13.25	13.29	13.23	13.28	13.28	0.55%	7,036
Sep 12, 2025	13.11	13.26	13.11	13.20	13.20	-0.02%	21,376
Sep 11, 2025	13.16	13.24	13.16	13.21	13.21	0.69%	6,028
Sep 10, 2025	13.22	13.23	13.11	13.12	13.12	-0.19%	5,900
Sep 9, 2025	13.29	13.29	13.12	13.14	13.14	-1.13%	8,876
Sep 8, 2025	13.29	13.30	13.22	13.29	13.29	0.96%	11,503
Sep 5, 2025	13.24	13.26	13.16	13.16	13.16	1.18%	12,384
Sep 4, 2025	12.99	13.01	12.99	13.01	13.01	-0.15%	1,507
Sep 3, 2025	13.00	13.11	13.00	13.03	13.03	0.23%	6,068
Sep 2, 2025	13.04	13.09	12.96	13.00	13.00	-1.16%	15,449
Aug 29, 2025	13.13	13.16	13.11	13.15	13.15	0.37%	2,315
Aug 28, 2025	13.05	13.15	13.05	13.11	13.11	0.89%	12,327
Aug 27, 2025	12.90	13.03	12.89	12.99	12.99	-0.15%	15,141
Aug 26, 2025	13.07	13.07	13.01	13.01	13.01	0.54%	21,274
Aug 25, 2025	13.14	13.19	12.94	12.94	12.94	-2.27%	11,004
Aug 22, 2025	13.01	13.24	12.99	13.24	13.24	2.48%	15,884
Aug 21, 2025	13.00	13.03	12.92	12.92	12.92	-1.03%	4,941
Aug 20, 2025	13.08	13.08	13.05	13.06	13.06	-0.19%	841
Aug 19, 2025	13.13	13.13	13.00	13.08	13.08	0.06%	11,390
Aug 18, 2025	13.15	13.15	13.05	13.07	13.07	-0.77%	13,329
Aug 15, 2025	13.16	13.21	13.16	13.17	13.17	0.56%	17,409
Aug 14, 2025	13.07	13.10	13.01	13.10	13.10	-0.35%	11,109
Aug 13, 2025	13.15	13.20	13.14	13.15	13.15	0.48%	11,874
Aug 12, 2025	13.01	13.14	13.01	13.08	13.08	1.17%	6,398
Aug 11, 2025	12.96	12.99	12.91	12.93	12.93	-0.90%	22,324
Aug 8, 2025	13.07	13.08	13.02	13.05	13.05	0.15%	10,676
Aug 7, 2025	13.07	13.07	12.97	13.03	13.03	-0.03%	11,884
Aug 6, 2025	13.00	13.09	12.96	13.04	13.04	1.36%	16,793
Aug 5, 2025	12.79	12.91	12.78	12.86	12.86	0.08%	6,795
Aug 4, 2025	12.88	12.91	12.85	12.85	12.85	-0.25%	16,668
Aug 1, 2025	12.86	12.91	12.76	12.88	12.88	3.06%	22,658
Jul 31, 2025	12.50	12.60	12.50	12.50	12.50	-0.48%	18,448
Jul 30, 2025	12.66	12.71	12.51	12.56	12.56	-2.03%	28,369
Jul 29, 2025	12.77	12.85	12.77	12.82	12.82	-0.70%	21,797
Jul 28, 2025	13.02	13.06	12.90	12.91	12.91	-2.71%	44,232
Jul 25, 2025	13.22	13.31	13.18	13.27	13.27	-0.36%	12,336
Jul 24, 2025	13.37	13.37	13.31	13.32	13.32	-0.28%	15,408
Jul 23, 2025	13.25	13.36	13.21	13.36	13.36	0.41%	9,055
Jul 22, 2025	13.20	13.30	13.18	13.30	13.30	1.18%	13,037
Jul 21, 2025	13.10	13.22	13.10	13.15	13.15	0.88%	21,349
Jul 18, 2025	13.08	13.12	13.01	13.03	13.03	0.72%	19,926