Leverage Shares 2X Long UNH Daily ETF (UNHG)
NASDAQ: UNHG · Real-Time Price · USD
16.66
+3.22 (23.96%)
At close: Aug 15, 2025, 4:00 PM
16.89
+0.23 (1.38%)
After-hours: Aug 15, 2025, 7:59 PM EDT
UNHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 16.40 | 17.27 | 15.73 | 16.66 | 16.66 | 23.96% | 16,474,003 |
| Aug 14, 2025 | 13.48 | 13.68 | 13.00 | 13.44 | 13.44 | -0.37% | 9,278,031 |
| Aug 13, 2025 | 12.80 | 13.51 | 12.64 | 13.49 | 13.49 | 7.75% | 4,403,097 |
| Aug 12, 2025 | 11.89 | 12.62 | 11.77 | 12.52 | 12.52 | 7.28% | 3,764,848 |
| Aug 11, 2025 | 11.80 | 12.21 | 11.64 | 11.67 | 11.67 | 1.13% | 3,403,772 |
| Aug 8, 2025 | 10.97 | 11.54 | 10.95 | 11.54 | 11.54 | 5.20% | 2,746,565 |
| Aug 7, 2025 | 11.12 | 11.35 | 10.52 | 10.97 | 10.97 | -0.99% | 3,671,682 |
| Aug 6, 2025 | 11.53 | 11.76 | 11.04 | 11.08 | 11.08 | -4.32% | 3,434,774 |
| Aug 5, 2025 | 10.70 | 11.66 | 10.61 | 11.58 | 11.58 | 8.43% | 5,551,976 |
| Aug 4, 2025 | 10.53 | 10.79 | 10.34 | 10.68 | 10.68 | 2.69% | 3,190,606 |
| Aug 1, 2025 | 11.63 | 11.66 | 10.14 | 10.40 | 10.40 | -9.72% | 6,867,023 |
| Jul 31, 2025 | 12.63 | 12.67 | 11.34 | 11.52 | 11.52 | -12.53% | 6,309,367 |
| Jul 30, 2025 | 13.00 | 13.22 | 12.41 | 13.17 | 13.17 | 2.89% | 3,506,421 |
| Jul 29, 2025 | 13.25 | 13.93 | 12.67 | 12.80 | 12.80 | -14.32% | 7,144,001 |
| Jul 28, 2025 | 15.14 | 15.19 | 14.66 | 14.94 | 14.94 | 1.17% | 1,715,706 |
| Jul 25, 2025 | 14.91 | 15.35 | 14.74 | 14.77 | 14.77 | 0.66% | 1,193,829 |
| Jul 24, 2025 | 15.16 | 15.73 | 14.50 | 14.67 | 14.67 | -10.71% | 3,631,484 |
| Jul 23, 2025 | 15.70 | 16.43 | 15.38 | 16.43 | 16.43 | 6.91% | 2,490,942 |