WisdomTree Voya Yield Enhanced USD Universal Bond Fund ETF (UNIY)
NASDAQ: UNIY · Real-Time Price · USD
49.13
+0.02 (0.03%)
Sep 26, 2025, 4:00 PM EDT - Market closed
UNIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 49.11 | 49.15 | 49.11 | 49.13 | 49.13 | 0.03% | 2,197 |
| Sep 25, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.57% | 12 |
| Sep 24, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.20 | -0.14% | 11 |
| Sep 23, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.27 | 0.12% | 10 |
| Sep 22, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.21 | -0.07% | 13 |
| Sep 19, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.25 | -0.05% | 10 |
| Sep 18, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.27 | -0.20% | 12 |
| Sep 17, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.37 | -0.18% | 22 |
| Sep 16, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.46 | 0.05% | 14 |
| Sep 15, 2025 | 49.59 | 49.62 | 49.59 | 49.62 | 49.43 | 0.18% | 4,115 |
| Sep 12, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.34 | -0.15% | 15 |
| Sep 11, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.42 | 0.20% | 668 |
| Sep 10, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.32 | 0.25% | 11 |
| Sep 9, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.20 | -0.13% | 6 |
| Sep 8, 2025 | 49.40 | 49.45 | 49.40 | 49.45 | 49.26 | 0.27% | 382 |
| Sep 5, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.13 | 0.53% | 10 |
| Sep 4, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 48.87 | 0.36% | 13 |
| Sep 3, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.69 | 0.36% | 11 |
| Sep 2, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.52 | -0.25% | 99 |
| Aug 29, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.64 | -0.13% | 45 |
| Aug 28, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.70 | 0.16% | 24 |
| Aug 27, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.62 | 0.05% | 53 |
| Aug 26, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.60 | -0.36% | 10 |
| Aug 25, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.57 | -0.08% | 85 |
| Aug 22, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.61 | 0.52% | 10 |
| Aug 21, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.36 | -0.22% | 168 |
| Aug 20, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.47 | 0.03% | 13 |
| Aug 19, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.45 | 0.18% | 13 |
| Aug 18, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.36 | -0.09% | 126 |
| Aug 15, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.41 | -0.13% | 116 |
| Aug 14, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.47 | -0.27% | 19 |
| Aug 13, 2025 | 48.94 | 48.99 | 48.94 | 48.99 | 48.60 | 0.38% | 112 |
| Aug 12, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.41 | -0.05% | 109 |
| Aug 11, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.44 | 0.04% | 92 |
| Aug 8, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.42 | -0.08% | 1,273 |
| Aug 7, 2025 | 48.89 | 48.89 | 48.84 | 48.84 | 48.46 | -0.06% | 114 |
| Aug 6, 2025 | 48.92 | 48.92 | 48.88 | 48.88 | 48.49 | -0.03% | 953,541 |
| Aug 5, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.50 | 0.04% | 11 |
| Aug 4, 2025 | 48.78 | 48.87 | 48.78 | 48.87 | 48.48 | 0.11% | 357 |
| Aug 1, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.43 | 0.72% | 35 |
| Jul 31, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.09 | 0.01% | 69 |
| Jul 30, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.08 | -0.16% | 62 |
| Jul 29, 2025 | 48.49 | 48.57 | 48.49 | 48.55 | 48.16 | 0.50% | 899,039 |
| Jul 28, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 47.92 | -0.57% | 12 |
| Jul 25, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 47.99 | 0.17% | 14 |
| Jul 24, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 47.91 | -0.08% | 32 |
| Jul 23, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 47.95 | -0.17% | 5 |
| Jul 22, 2025 | 48.66 | 48.66 | 48.62 | 48.62 | 48.03 | 0.17% | 346 |
| Jul 21, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 47.95 | 0.31% | 46 |
| Jul 18, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 47.80 | 0.18% | 12 |