UNOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	36.87	36.88	36.86	36.86	36.86	-0.15%	5,329
Aug 14, 2025	36.87	36.92	36.87	36.92	36.92	0.04%	406
Aug 13, 2025	36.88	36.90	36.86	36.90	36.90	0.15%	7,181
Aug 12, 2025	36.80	36.86	36.80	36.85	36.85	0.31%	3,233
Aug 11, 2025	36.73	36.81	36.71	36.73	36.73	-0.01%	11,189
Aug 8, 2025	36.70	36.74	36.69	36.74	36.74	0.44%	3,056
Aug 7, 2025	36.62	36.62	36.57	36.57	36.57	-0.02%	207
Aug 6, 2025	36.54	36.59	36.54	36.58	36.58	0.16%	465
Aug 5, 2025	36.55	36.55	36.49	36.52	36.52	-0.10%	9,587
Aug 4, 2025	36.49	36.56	36.49	36.56	36.56	0.69%	2,815
Aug 1, 2025	36.29	36.35	36.22	36.31	36.31	-0.64%	13,992
Jul 31, 2025	36.69	36.69	36.54	36.54	36.54	-0.11%	1,742
Jul 30, 2025	36.62	36.69	36.49	36.58	36.58	-0.11%	2,658
Jul 29, 2025	36.66	36.75	36.61	36.63	36.63	-0.04%	9,258
Jul 28, 2025	36.64	36.68	36.61	36.64	36.64	0.03%	3,696
Jul 25, 2025	36.59	36.63	36.58	36.63	36.63	0.11%	680
Jul 24, 2025	36.55	36.62	36.55	36.59	36.59	0.11%	444
Jul 23, 2025	36.46	36.55	36.46	36.55	36.55	0.35%	756
Jul 22, 2025	36.35	36.42	36.35	36.42	36.42	0.08%	1,120
Jul 21, 2025	36.43	36.52	36.39	36.39	36.39	0.09%	5,786
Jul 18, 2025	36.41	36.41	36.33	36.36	36.36	-0.03%	3,295
Jul 17, 2025	36.33	36.41	36.33	36.37	36.37	0.33%	1,571
Jul 16, 2025	36.22	36.30	36.15	36.25	36.25	0.07%	7,323
Jul 15, 2025	36.29	36.30	36.22	36.23	36.23	-0.11%	4,302
Jul 14, 2025	36.26	36.28	36.20	36.27	36.27	0.01%	1,422
Jul 11, 2025	36.23	36.31	36.23	36.26	36.26	-0.07%	2,520
Jul 10, 2025	36.22	36.29	36.21	36.29	36.29	0.22%	2,112
Jul 9, 2025	36.21	36.21	36.15	36.21	36.21	0.24%	1,598
Jul 8, 2025	36.13	36.14	36.11	36.13	36.13	0.01%	1,001
Jul 7, 2025	36.13	36.28	36.06	36.12	36.12	-0.34%	15,479
Jul 3, 2025	36.18	36.25	36.18	36.25	36.25	0.35%	1,531
Jul 2, 2025	36.06	36.12	36.06	36.12	36.12	0.22%	13,630
Jul 1, 2025	36.05	36.09	35.87	36.04	36.04	-0.15%	362,260
Jun 30, 2025	36.11	36.11	35.98	36.09	36.09	0.27%	23,209
Jun 27, 2025	35.98	36.01	35.89	36.00	36.00	0.32%	6,372
Jun 26, 2025	35.88	35.88	35.83	35.88	35.88	0.32%	966
Jun 25, 2025	35.83	35.84	35.73	35.77	35.77	-	12,161
Jun 24, 2025	35.68	35.77	35.68	35.77	35.77	0.63%	6,451
Jun 23, 2025	35.47	35.54	35.44	35.54	35.54	0.55%	1,492
Jun 20, 2025	35.49	35.49	35.35	35.35	35.35	-0.07%	6,197
Jun 18, 2025	35.43	35.51	35.37	35.37	35.37	-0.08%	2,603
Jun 17, 2025	35.46	35.48	35.34	35.40	35.40	-0.30%	4,230
Jun 16, 2025	35.55	35.55	35.49	35.51	35.51	0.49%	2,502
Jun 13, 2025	35.35	35.45	35.32	35.33	35.33	-0.57%	4,090
Jun 12, 2025	35.48	35.53	35.48	35.53	35.53	0.29%	445
Jun 11, 2025	35.53	35.55	35.41	35.43	35.43	-0.14%	3,873
Jun 10, 2025	35.40	35.54	35.40	35.48	35.48	0.19%	3,655
Jun 9, 2025	35.40	35.47	35.40	35.41	35.41	0.04%	7,866
Jun 6, 2025	35.39	35.42	35.34	35.40	35.40	0.63%	4,427
Jun 5, 2025	35.29	35.35	35.16	35.17	35.17	-0.28%	3,064