Innovator U.S. Equity Ultra Buffer ETF - October (UOCT)
BATS: UOCT · Real-Time Price · USD
36.70
+0.08 (0.22%)
At close: Jun 27, 2025, 4:00 PM
36.70
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT
UOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 36.61 | 36.74 | 36.57 | 36.70 | 36.70 | 0.22% | 5,339 |
| Jun 26, 2025 | 36.53 | 36.67 | 36.53 | 36.62 | 36.62 | 0.46% | 22,640 |
| Jun 25, 2025 | 36.51 | 36.51 | 36.39 | 36.45 | 36.45 | -0.03% | 13,961 |
| Jun 24, 2025 | 36.42 | 36.51 | 36.41 | 36.46 | 36.46 | 0.67% | 7,433 |
| Jun 23, 2025 | 36.01 | 36.22 | 36.01 | 36.22 | 36.22 | 0.65% | 2,139 |
| Jun 20, 2025 | 36.19 | 36.19 | 35.92 | 35.99 | 35.99 | -0.13% | 7,788 |
| Jun 18, 2025 | 36.09 | 36.19 | 36.03 | 36.03 | 36.03 | -0.02% | 7,208 |
| Jun 17, 2025 | 36.12 | 36.17 | 36.01 | 36.04 | 36.04 | -0.43% | 3,590 |
| Jun 16, 2025 | 36.18 | 36.27 | 36.16 | 36.20 | 36.20 | 0.54% | 5,707 |
| Jun 13, 2025 | 36.11 | 36.15 | 35.94 | 36.00 | 36.00 | -0.58% | 7,737 |
| Jun 12, 2025 | 36.15 | 36.25 | 36.15 | 36.21 | 36.21 | 0.11% | 1,917 |
| Jun 11, 2025 | 36.20 | 36.27 | 36.11 | 36.17 | 36.17 | -0.01% | 3,522 |
| Jun 10, 2025 | 36.13 | 36.23 | 36.13 | 36.18 | 36.18 | 0.29% | 3,741 |
| Jun 9, 2025 | 36.07 | 36.15 | 36.02 | 36.07 | 36.07 | -0.06% | 8,987 |
| Jun 6, 2025 | 36.08 | 36.09 | 36.00 | 36.09 | 36.09 | 0.73% | 11,365 |
| Jun 5, 2025 | 35.99 | 36.03 | 35.80 | 35.83 | 35.83 | -0.32% | 20,178 |
| Jun 4, 2025 | 35.97 | 36.01 | 35.95 | 35.95 | 35.95 | 0.07% | 3,214 |
| Jun 3, 2025 | 35.76 | 36.00 | 35.76 | 35.92 | 35.92 | 0.17% | 5,748 |
| Jun 2, 2025 | 35.72 | 35.86 | 35.60 | 35.86 | 35.86 | 0.28% | 5,820 |
| May 30, 2025 | 35.69 | 35.76 | 35.57 | 35.76 | 35.76 | 0.10% | 3,200 |
| May 29, 2025 | 35.72 | 35.77 | 35.62 | 35.72 | 35.72 | 0.26% | 5,867 |
| May 28, 2025 | 35.81 | 35.81 | 35.63 | 35.63 | 35.63 | -0.34% | 12,174 |
| May 27, 2025 | 35.51 | 35.79 | 35.51 | 35.75 | 35.75 | 1.18% | 123,141 |
| May 23, 2025 | 35.21 | 35.40 | 35.21 | 35.34 | 35.34 | -0.26% | 5,317 |
| May 22, 2025 | 35.41 | 35.55 | 35.41 | 35.43 | 35.43 | - | 3,598 |
| May 21, 2025 | 35.58 | 35.81 | 35.43 | 35.43 | 35.43 | -0.97% | 22,997 |
| May 20, 2025 | 35.80 | 36.01 | 35.68 | 35.78 | 35.78 | -0.20% | 5,976 |
| May 19, 2025 | 35.55 | 35.90 | 35.55 | 35.85 | 35.85 | 0.06% | 5,534 |
| May 16, 2025 | 35.74 | 35.84 | 35.71 | 35.83 | 35.83 | 0.45% | 1,573,402 |
| May 15, 2025 | 35.47 | 35.71 | 35.47 | 35.67 | 35.67 | 0.19% | 14,137 |
| May 14, 2025 | 35.60 | 35.62 | 35.12 | 35.60 | 35.60 | 0.12% | 10,104 |
| May 13, 2025 | 35.48 | 35.64 | 35.48 | 35.56 | 35.56 | 0.52% | 62,749 |
| May 12, 2025 | 35.20 | 35.41 | 35.19 | 35.37 | 35.37 | 1.69% | 9,602 |
| May 9, 2025 | 34.88 | 34.91 | 34.76 | 34.79 | 34.79 | -0.04% | 13,052 |
| May 8, 2025 | 34.74 | 34.98 | 34.74 | 34.80 | 34.80 | 0.33% | 51,761 |
| May 7, 2025 | 34.60 | 34.69 | 34.55 | 34.68 | 34.68 | 0.24% | 6,057 |
| May 6, 2025 | 34.54 | 34.73 | 34.54 | 34.60 | 34.60 | -0.48% | 14,506 |
| May 5, 2025 | 34.84 | 34.91 | 34.77 | 34.77 | 34.77 | -0.36% | 5,550 |
| May 2, 2025 | 34.82 | 34.94 | 34.82 | 34.89 | 34.89 | 0.58% | 3,709 |
| May 1, 2025 | 34.67 | 34.83 | 34.64 | 34.69 | 34.69 | 0.55% | 9,448 |
| Apr 30, 2025 | 34.10 | 34.50 | 34.10 | 34.50 | 34.50 | 0.18% | 13,861 |
| Apr 29, 2025 | 34.25 | 34.49 | 34.25 | 34.44 | 34.44 | 0.29% | 18,912 |
| Apr 28, 2025 | 34.39 | 34.39 | 34.18 | 34.34 | 34.34 | 0.03% | 13,140 |
| Apr 25, 2025 | 34.18 | 34.33 | 34.15 | 34.33 | 34.33 | 0.39% | 54,906 |
| Apr 24, 2025 | 33.87 | 34.23 | 33.87 | 34.20 | 34.20 | 0.92% | 14,680 |
| Apr 23, 2025 | 34.06 | 34.16 | 33.77 | 33.89 | 33.89 | 0.87% | 22,096 |
| Apr 22, 2025 | 33.34 | 33.64 | 33.33 | 33.59 | 33.59 | 1.04% | 12,300 |
| Apr 21, 2025 | 33.43 | 33.43 | 33.13 | 33.25 | 33.25 | -0.81% | 3,872 |
| Apr 17, 2025 | 33.66 | 33.69 | 33.52 | 33.52 | 33.52 | -0.15% | 10,531 |
| Apr 16, 2025 | 33.68 | 33.84 | 33.41 | 33.57 | 33.57 | -1.13% | 20,725 |