UPAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	13.92	13.98	13.85	13.88	13.88	-1.91%	3,751
Jun 26, 2025	14.12	14.15	14.12	14.15	13.91	1.29%	1,167
Jun 25, 2025	13.98	14.00	13.97	13.97	13.73	-0.14%	2,425
Jun 24, 2025	13.90	14.02	13.90	13.99	13.75	0.58%	4,496
Jun 23, 2025	13.85	13.98	13.85	13.91	13.67	0.40%	2,150
Jun 20, 2025	13.81	13.85	13.81	13.85	13.62	-0.25%	1,092
Jun 18, 2025	13.93	13.99	13.89	13.89	13.65	-0.12%	5,514
Jun 17, 2025	13.90	13.91	13.90	13.91	13.67	0.41%	247
Jun 16, 2025	13.88	13.97	13.85	13.85	13.61	0.28%	1,440
Jun 13, 2025	13.95	13.95	13.77	13.81	13.57	-1.17%	28,035
Jun 12, 2025	13.93	13.99	13.93	13.97	13.74	1.06%	1,011
Jun 11, 2025	13.84	13.84	13.83	13.83	13.59	0.47%	352
Jun 10, 2025	13.77	13.77	13.76	13.76	13.53	0.56%	661
Jun 9, 2025	13.69	13.69	13.68	13.69	13.45	0.34%	4,100
Jun 6, 2025	13.73	13.73	13.64	13.64	13.41	-0.94%	712
Jun 5, 2025	13.86	13.86	13.76	13.77	13.53	-0.08%	5,045
Jun 4, 2025	13.69	13.80	13.69	13.78	13.55	1.29%	1,885
Jun 3, 2025	13.62	13.62	13.60	13.61	13.37	0.26%	19,179
Jun 2, 2025	13.52	13.57	13.52	13.57	13.34	-0.26%	1,941
May 30, 2025	13.50	13.61	13.48	13.61	13.37	-0.07%	3,298
May 29, 2025	13.57	13.64	13.52	13.61	13.38	1.13%	23,548
May 28, 2025	13.52	13.52	13.46	13.46	13.23	-1.01%	593
May 27, 2025	13.50	13.62	13.48	13.60	13.37	1.08%	2,764
May 23, 2025	13.38	13.49	13.38	13.46	13.23	0.19%	23,281
May 22, 2025	13.37	13.43	13.37	13.43	13.20	0.39%	1,455
May 21, 2025	13.51	13.55	13.38	13.38	13.15	-1.74%	706
May 20, 2025	13.65	13.65	13.62	13.62	13.38	-0.40%	831
May 19, 2025	13.45	13.69	13.45	13.67	13.44	0.22%	18,489
May 16, 2025	13.64	13.64	13.63	13.64	13.41	-0.11%	1,884
May 15, 2025	13.56	13.66	13.47	13.66	13.42	1.34%	6,331
May 14, 2025	13.59	13.59	13.46	13.48	13.25	-0.85%	11,441
May 13, 2025	13.50	13.60	13.47	13.59	13.36	-0.07%	9,750
May 12, 2025	13.61	13.61	13.51	13.60	13.37	0.64%	5,771
May 9, 2025	13.51	13.51	13.51	13.51	13.28	0.39%	74
May 8, 2025	13.52	13.52	13.46	13.46	13.23	-0.62%	4,350
May 7, 2025	13.56	13.63	13.54	13.55	13.31	-0.30%	11,468
May 6, 2025	13.59	13.59	13.59	13.59	13.35	0.86%	401
May 5, 2025	13.43	13.47	13.43	13.47	13.24	-0.11%	921
May 2, 2025	13.49	13.49	13.49	13.49	13.26	0.03%	186
May 1, 2025	13.57	13.57	13.48	13.48	13.25	-0.47%	1,148
Apr 30, 2025	13.48	13.55	13.48	13.55	13.31	-0.44%	6,171
Apr 29, 2025	13.49	13.61	13.49	13.61	13.37	1.04%	21,281
Apr 28, 2025	13.43	13.47	13.43	13.47	13.24	0.30%	5,651
Apr 25, 2025	13.43	13.43	13.43	13.43	13.20	0.11%	49
Apr 24, 2025	13.15	13.41	13.15	13.41	13.18	2.00%	19,120
Apr 23, 2025	13.31	13.31	13.15	13.15	12.92	0.74%	829
Apr 22, 2025	12.92	13.06	12.92	13.05	12.83	1.95%	13,507
Apr 21, 2025	12.95	12.95	12.76	12.80	12.58	-1.57%	9,383
Apr 17, 2025	12.98	13.01	12.98	13.01	12.78	0.12%	916
Apr 16, 2025	12.97	13.07	12.91	12.99	12.77	0.44%	12,014