Invesco Bloomberg Analyst Rating Improvers ETF (UPGD)
NYSEARCA: UPGD · Real-Time Price · USD
73.50
-0.28 (-0.38%)
Aug 15, 2025, 4:00 PM - Market closed
UPGD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 73.51 | 73.60 | 73.50 | 73.50 | - | -0.38% | 1,764 |
| Aug 14, 2025 | 73.99 | 73.99 | 73.55 | 73.78 | 73.78 | -1.06% | 1,053 |
| Aug 13, 2025 | 73.74 | 74.57 | 73.74 | 74.57 | 74.57 | 1.91% | 392 |
| Aug 12, 2025 | 72.33 | 73.17 | 72.33 | 73.17 | 73.17 | 1.58% | 540 |
| Aug 11, 2025 | 72.44 | 72.50 | 72.03 | 72.03 | 72.03 | -0.54% | 857 |
| Aug 8, 2025 | 72.46 | 72.47 | 72.42 | 72.42 | 72.42 | -0.04% | 642 |
| Aug 7, 2025 | 73.12 | 73.12 | 72.34 | 72.45 | 72.45 | -0.34% | 708 |
| Aug 6, 2025 | 72.20 | 72.70 | 72.20 | 72.70 | 72.70 | 0.34% | 800 |
| Aug 5, 2025 | 72.27 | 72.45 | 72.27 | 72.45 | 72.45 | -0.23% | 608 |
| Aug 4, 2025 | 72.49 | 72.61 | 72.49 | 72.61 | 72.61 | 1.84% | 377 |
| Aug 1, 2025 | 71.10 | 71.43 | 71.10 | 71.30 | 71.30 | -1.22% | 3,768 |
| Jul 31, 2025 | 72.31 | 72.80 | 72.18 | 72.18 | 72.18 | -0.02% | 1,928 |
| Jul 30, 2025 | 72.75 | 72.75 | 72.01 | 72.20 | 72.20 | -0.81% | 1,118 |
| Jul 29, 2025 | 73.27 | 73.27 | 72.69 | 72.78 | 72.78 | -0.80% | 607 |
| Jul 28, 2025 | 73.33 | 73.58 | 73.33 | 73.37 | 73.37 | -0.31% | 1,229 |
| Jul 25, 2025 | 73.33 | 73.62 | 73.21 | 73.60 | 73.60 | 0.48% | 1,136 |
| Jul 24, 2025 | 73.21 | 73.39 | 73.12 | 73.25 | 73.25 | -0.18% | 2,436 |
| Jul 23, 2025 | 73.19 | 73.38 | 73.19 | 73.38 | 73.38 | 0.79% | 383 |
| Jul 22, 2025 | 72.34 | 72.80 | 72.22 | 72.80 | 72.80 | 1.61% | 1,632 |
| Jul 21, 2025 | 72.15 | 72.15 | 71.60 | 71.65 | 71.65 | -0.39% | 2,125 |
| Jul 18, 2025 | 72.56 | 72.56 | 71.93 | 71.93 | 71.93 | -0.23% | 1,219 |
| Jul 17, 2025 | 71.77 | 72.15 | 71.77 | 72.10 | 72.10 | 0.92% | 2,704 |
| Jul 16, 2025 | 71.06 | 71.45 | 70.97 | 71.44 | 71.44 | 0.68% | 872 |
| Jul 15, 2025 | 71.71 | 71.71 | 70.96 | 70.96 | 70.96 | -1.27% | 1,050 |
| Jul 14, 2025 | 71.78 | 71.88 | 71.78 | 71.87 | 71.87 | -0.18% | 504 |
| Jul 11, 2025 | 72.09 | 72.10 | 72.00 | 72.00 | 72.00 | -0.91% | 590 |
| Jul 10, 2025 | 72.50 | 72.81 | 72.50 | 72.65 | 72.65 | 0.28% | 1,666 |
| Jul 9, 2025 | 72.02 | 72.45 | 72.02 | 72.45 | 72.45 | 0.50% | 472 |
| Jul 8, 2025 | 72.05 | 72.20 | 72.05 | 72.09 | 72.09 | 0.57% | 1,361 |
| Jul 7, 2025 | 72.14 | 72.14 | 71.69 | 71.69 | 71.69 | -1.03% | 437 |
| Jul 3, 2025 | 72.46 | 72.46 | 72.43 | 72.43 | 72.43 | 0.32% | 232 |
| Jul 2, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 0.55% | 203 |
| Jul 1, 2025 | 71.85 | 71.86 | 71.81 | 71.81 | 71.81 | 1.19% | 1,206 |
| Jun 30, 2025 | 70.70 | 70.96 | 70.61 | 70.96 | 70.96 | 0.57% | 636 |
| Jun 27, 2025 | 70.71 | 70.71 | 70.28 | 70.56 | 70.56 | 0.29% | 3,457 |
| Jun 26, 2025 | 70.29 | 70.36 | 70.29 | 70.36 | 70.36 | 0.68% | 555 |
| Jun 25, 2025 | 70.21 | 70.21 | 69.87 | 69.89 | 69.89 | -1.06% | 333 |
| Jun 24, 2025 | 70.69 | 70.69 | 70.63 | 70.63 | 70.63 | 0.67% | 480 |
| Jun 23, 2025 | 69.86 | 70.16 | 69.86 | 70.16 | 70.16 | 1.01% | 849 |
| Jun 20, 2025 | 69.29 | 69.46 | 69.29 | 69.46 | 69.46 | 0.25% | 809 |
| Jun 18, 2025 | 69.30 | 69.61 | 69.29 | 69.29 | 69.29 | 0.06% | 1,520 |
| Jun 17, 2025 | 69.77 | 69.77 | 69.17 | 69.25 | 69.25 | -1.09% | 707 |
| Jun 16, 2025 | 69.94 | 70.01 | 69.94 | 70.01 | 70.01 | 1.17% | 292 |
| Jun 13, 2025 | 69.80 | 69.80 | 69.16 | 69.19 | 69.19 | -1.83% | 1,444 |
| Jun 12, 2025 | 70.59 | 70.74 | 70.49 | 70.49 | 70.49 | -0.45% | 689 |
| Jun 11, 2025 | 71.01 | 71.04 | 70.66 | 70.81 | 70.81 | -0.56% | 1,750 |
| Jun 10, 2025 | 71.03 | 71.29 | 71.03 | 71.20 | 71.20 | 0.46% | 1,097 |
| Jun 9, 2025 | 70.70 | 70.88 | 70.70 | 70.88 | 70.88 | -0.04% | 247 |
| Jun 6, 2025 | 70.79 | 70.91 | 70.79 | 70.91 | 70.91 | 0.70% | 589 |
| Jun 5, 2025 | 70.95 | 70.95 | 70.41 | 70.41 | 70.41 | -0.68% | 1,461 |