Skip to main content
Xtrackers US Green Infrastructure Select Equity ETF (UPGR)
NASDAQ: UPGR · Real-Time Price · USD
18.21
-0.15 (-0.82%)
Jun 27, 2025, 4:00 PM - Market closed

UPGR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202518.2118.2118.2118.2118.21-0.84%6
Jun 26, 202518.3618.3618.3618.3618.362.94%30
Jun 25, 202517.8417.8417.8417.8417.840.17%6
Jun 24, 202517.8117.8117.8117.8117.811.61%10
Jun 23, 202517.5317.5317.5317.5317.530.34%5
Jun 20, 202517.4717.4717.4717.4717.47-2.09%5
Jun 18, 202517.8117.8417.8117.8417.780.45%172
Jun 17, 202517.7617.7617.7617.7617.70-2.74%6
Jun 16, 202518.2618.2618.2618.2618.202.07%4
Jun 13, 202517.8917.8917.8917.8917.840.01%25
Jun 12, 202517.8817.8917.8817.8917.83-0.41%107
Jun 11, 202517.9617.9617.9617.9617.910.07%10
Jun 10, 202517.9517.9517.9517.9517.891.31%19
Jun 9, 202517.7217.7217.7217.7217.661.44%16
Jun 6, 202517.4717.4717.4717.4717.412.62%6
Jun 5, 202517.0217.0217.0217.0216.97-1.45%48
Jun 4, 202517.2717.2717.2717.2717.22-0.18%6
Jun 3, 202517.3017.3017.3017.3017.252.83%4
Jun 2, 202516.8316.8316.8316.8316.77-1.03%54
May 30, 202517.0017.0017.0017.0016.95-0.23%7
May 29, 202517.0417.0417.0417.0416.99-2.15%8
May 28, 202517.3917.4217.3917.4217.36-0.43%115
May 27, 202517.4917.4917.4917.4917.441.40%4
May 23, 202517.2517.2517.2517.2517.200.82%13
May 22, 202517.1117.1117.1117.1117.06-1.70%120
May 21, 202517.4117.4117.4117.4117.35-3.41%17
May 20, 202518.0218.0218.0218.0217.960.90%75
May 19, 202517.8617.8617.8617.8617.80-1.97%39
May 16, 202518.2218.2218.2218.2218.160.99%5
May 15, 202518.0418.0418.0418.0417.98-0.24%34
May 14, 202518.0818.0818.0818.0818.030.41%12
May 13, 202518.0118.0118.0118.0117.953.79%134
May 12, 202517.3517.3517.3517.3517.305.11%27
May 9, 202516.5116.5116.5116.5116.461.74%6
May 8, 202516.2316.2316.2316.2316.182.34%4
May 7, 202515.9115.9415.7815.8615.811.25%6,166
May 6, 202515.6615.6615.6615.6615.610.84%56
May 5, 202515.5315.5315.5315.5315.48-1.50%6
May 2, 202515.7715.7715.7715.7715.721.52%6
May 1, 202515.5315.5315.5315.5315.480.98%21
Apr 30, 202515.2615.3815.2615.3815.33-1.45%5,268
Apr 29, 202515.6115.6115.6115.6115.560.10%8
Apr 28, 202515.5915.5915.5915.5915.541.30%112
Apr 25, 202515.2415.3915.2415.3915.341.32%142
Apr 24, 202515.0315.1915.0015.1915.142.77%7,339
Apr 23, 202514.7814.7814.7814.7814.730.36%16
Apr 22, 202514.8514.8514.7314.7314.683.17%663
Apr 21, 202514.2814.2814.2814.2814.23-2.44%69
Apr 17, 202514.6314.6314.6314.6314.591.10%106
Apr 16, 202514.4714.4714.4714.4714.43-1.45%5