Skip to main content
IC
Xtrackers US Green Infrastructure Select Equity ETF (UPGR)
NASDAQ: UPGR · Real-Time Price · USD
18.01
+0.66 (3.78%)
At close: May 13, 2025, 4:00 PM
18.01
0.00 (0.00%)
After-hours: May 13, 2025, 4:15 PM EDT

UPGR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202518.0118.0118.0118.0118.013.79%134
May 12, 202517.3517.3517.3517.3517.355.11%27
May 9, 202516.5116.5116.5116.5116.511.74%6
May 8, 202516.2316.2316.2316.2316.232.34%4
May 7, 202515.9115.9415.7815.8615.861.25%6,166
May 6, 202515.6615.6615.6615.6615.660.84%56
May 5, 202515.5315.5315.5315.5315.53-1.50%6
May 2, 202515.7715.7715.7715.7715.771.52%6
May 1, 202515.5315.5315.5315.5315.530.98%21
Apr 30, 202515.2615.3815.2615.3815.38-1.45%5,268
Apr 29, 202515.6115.6115.6115.6115.610.10%8
Apr 28, 202515.5915.5915.5915.5915.591.30%112
Apr 25, 202515.2415.3915.2415.3915.391.32%142
Apr 24, 202515.0315.1915.0015.1915.192.77%7,339
Apr 23, 202514.7814.7814.7814.7814.780.36%16
Apr 22, 202514.8514.8514.7314.7314.733.17%663
Apr 21, 202514.2814.2814.2814.2814.28-2.44%69
Apr 17, 202514.6314.6314.6314.6314.631.10%106
Apr 16, 202514.4714.4714.4714.4714.47-1.45%5
Apr 15, 202514.7514.7514.6914.6914.69-0.33%655
Apr 14, 202514.7014.7414.6914.7414.741.03%543
Apr 11, 202514.5914.5914.5914.5914.592.33%77
Apr 10, 202514.2214.2514.2214.2514.25-3.45%318
Apr 9, 202514.1914.7614.1914.7614.769.42%501
Apr 8, 202513.6813.6813.4913.4913.49-3.77%179
Apr 7, 202514.0214.0214.0214.0214.02-0.73%136
Apr 4, 202514.1214.1214.1214.1214.12-4.68%2
Apr 3, 202514.8214.8214.8214.8214.82-4.96%46
Apr 2, 202515.5915.5915.5915.5915.591.16%173
Apr 1, 202515.4115.4115.4115.4115.411.47%51
Mar 31, 202515.1915.1915.1915.1915.19-0.06%51
Mar 28, 202515.2015.2015.2015.2015.20-2.70%131
Mar 27, 202515.6215.6215.6215.6215.62-0.21%28
Mar 26, 202515.7015.7015.6515.6515.65-1.50%126
Mar 25, 202515.8715.8915.8715.8915.892.58%287
Mar 24, 202515.4915.4915.4915.4915.49-1.12%10
Mar 21, 202515.6715.6715.6715.6715.67-0.54%118
Mar 20, 202515.7515.7515.7515.7515.74-0.66%89
Mar 19, 202515.7415.8515.7415.8515.841.12%1,204
Mar 18, 202515.6815.6815.6815.6815.66-1.09%1,217
Mar 17, 202515.8415.8515.8415.8515.841.29%1,018
Mar 14, 202515.6015.6515.6015.6515.631.88%1,009
Mar 13, 202515.3215.3615.3215.3615.35-1.73%654
Mar 12, 202515.6315.6315.6315.6315.62-0.20%805
Mar 11, 202515.6015.7515.3815.6615.650.10%805
Mar 10, 202515.7515.7515.6515.6515.63-2.90%501
Mar 7, 202515.8916.1115.8916.1116.101.99%196
Mar 6, 202515.9415.9415.7315.8015.79-2.11%3,902
Mar 5, 202515.8816.1415.8816.1416.132.22%3,208
Mar 4, 202515.7915.7915.7915.7915.78-0.38%9