Skip to main content
Xtrackers US Green Infrastructure Select Equity ETF (UPGR)
NASDAQ: UPGR · Real-Time Price · USD
20.13
+0.27 (1.36%)
Aug 15, 2025, 4:00 PM - Market closed

UPGR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202520.1320.1320.1320.1320.131.38%13
Aug 14, 202519.8619.8619.8619.8619.86-1.78%13
Aug 13, 202520.2220.2220.2220.2220.222.29%39
Aug 12, 202519.7619.7619.7619.7619.762.01%8
Aug 11, 202519.3719.3719.3719.3719.370.63%13
Aug 8, 202519.2519.2519.2519.2519.250.30%95
Aug 7, 202519.1919.1919.1919.1919.191.56%281
Aug 6, 202519.1019.1018.9018.9018.90-1.16%1,178
Aug 5, 202519.1219.1219.1219.1219.120.26%12
Aug 4, 202519.0719.0719.0719.0719.070.95%6
Aug 1, 202518.9918.9918.8918.8918.89-2.55%344
Jul 31, 202519.7319.7319.3919.3919.39-1.12%104
Jul 30, 202519.6119.6119.6119.6119.61-1.71%8
Jul 29, 202519.9519.9519.9519.9519.95-2.65%41
Jul 28, 202520.4920.4920.4920.4920.49-1.21%12
Jul 25, 202520.7420.7420.7420.7420.740.52%24
Jul 24, 202520.6320.6320.6320.6320.63-1.08%55
Jul 23, 202520.8620.8620.8620.8620.860.33%7
Jul 22, 202520.7920.7920.7920.7920.792.31%22
Jul 21, 202520.3220.3220.3220.3220.32-0.85%39
Jul 18, 202520.5020.5020.5020.5020.501.78%55
Jul 17, 202520.0920.1420.0820.1420.142.97%472
Jul 16, 202519.4419.5619.4419.5619.56-0.16%374
Jul 15, 202519.5919.5919.5919.5919.59-0.09%6
Jul 14, 202519.6119.6119.6119.6119.610.67%37
Jul 11, 202519.4819.4819.4819.4819.48-0.88%18
Jul 10, 202519.6519.6519.6519.6519.650.10%7
Jul 9, 202519.6319.6319.6319.6319.632.45%7
Jul 8, 202519.1619.1619.1619.1619.16-0.10%13
Jul 7, 202519.1819.1819.1819.1819.18-0.98%11
Jul 3, 202519.3719.3719.3719.3719.373.31%9
Jul 2, 202518.7518.7518.7518.7518.751.46%106
Jul 1, 202518.1318.4818.1118.4818.481.37%236
Jun 30, 202518.2318.2318.2318.2318.230.12%6
Jun 27, 202518.2118.2118.2118.2118.21-0.84%6
Jun 26, 202518.3618.3618.3618.3618.362.94%30
Jun 25, 202517.8417.8417.8417.8417.840.17%6
Jun 24, 202517.8117.8117.8117.8117.811.61%10
Jun 23, 202517.5317.5317.5317.5317.530.34%5
Jun 20, 202517.4717.4717.4717.4717.47-2.09%5
Jun 18, 202517.8117.8417.8117.8417.780.45%172
Jun 17, 202517.7617.7617.7617.7617.70-2.74%6
Jun 16, 202518.2618.2618.2618.2618.202.07%4
Jun 13, 202517.8917.8917.8917.8917.840.01%25
Jun 12, 202517.8817.8917.8817.8917.83-0.41%107
Jun 11, 202517.9617.9617.9617.9617.910.07%10
Jun 10, 202517.9517.9517.9517.9517.891.31%19
Jun 9, 202517.7217.7217.7217.7217.661.44%16
Jun 6, 202517.4717.4717.4717.4717.412.62%6
Jun 5, 202517.0217.0217.0217.0216.97-1.45%48