Skip to main content
ProShares UltraPro S&P500 (UPRO)
NYSEARCA: UPRO · Real-Time Price · USD
118.03
+0.51 (0.43%)
At close: Dec 5, 2025, 4:00 PM EST
118.17
+0.14 (0.12%)
After-hours: Dec 5, 2025, 8:00 PM EST

UPRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025117.97119.46117.50118.03118.030.43%4,172,559
Dec 4, 2025117.95118.00115.91117.52117.520.26%8,933,022
Dec 3, 2025115.60117.79115.12117.21117.210.98%8,263,184
Dec 2, 2025116.28117.26114.96116.07116.070.50%3,135,169
Dec 1, 2025114.73116.88114.70115.49115.49-1.40%3,750,850
Nov 28, 2025115.84117.26115.68117.13117.131.57%1,919,622
Nov 26, 2025114.28116.35113.87115.32115.322.04%4,820,201
Nov 25, 2025109.88113.64107.85113.02113.022.74%6,011,957
Nov 24, 2025107.10110.62106.56110.01110.014.39%4,765,031
Nov 21, 2025103.47107.96101.50105.38105.382.93%9,366,665
Nov 20, 2025112.31113.59102.08102.38102.38-4.60%13,208,306
Nov 19, 2025106.45109.60105.46107.32107.321.06%6,096,361
Nov 18, 2025107.10108.60104.05106.19106.19-2.50%14,555,858
Nov 17, 2025110.93112.92107.17108.91108.91-2.83%7,817,647
Nov 14, 2025108.80113.94107.74112.08112.08-0.15%8,431,268
Nov 13, 2025116.62116.82111.48112.25112.25-4.98%6,528,710
Nov 12, 2025118.95118.97116.92118.13118.130.17%4,067,684
Nov 11, 2025116.41118.28115.79117.93117.930.69%9,453,610
Nov 10, 2025115.09117.57113.99117.12117.124.52%5,189,341
Nov 7, 2025110.49112.08107.13112.05112.050.26%12,608,879
Nov 6, 2025114.96115.40110.96111.76111.76-3.20%5,431,496
Nov 5, 2025114.22117.20113.80115.46115.460.87%9,055,801
Nov 4, 2025114.83116.86114.05114.46114.46-3.56%3,891,260
Nov 3, 2025119.85119.92116.87118.68118.680.63%2,429,058
Oct 31, 2025119.55119.59116.55117.94117.940.78%4,429,390
Oct 30, 2025119.06120.15116.98117.03117.03-3.21%5,256,977
Oct 29, 2025121.66122.19118.60120.91120.910.11%4,883,993
Oct 28, 2025120.83121.80119.66120.78120.780.73%3,934,244
Oct 27, 2025118.65120.06118.32119.90119.903.58%7,237,608
Oct 24, 2025115.45116.47115.05115.76115.762.35%3,595,848
Oct 23, 2025111.33113.64111.20113.10113.101.68%3,158,560
Oct 22, 2025113.35113.35108.98111.23111.23-1.58%5,975,289
Oct 21, 2025113.11113.88112.37113.02113.02-0.03%3,153,764
Oct 20, 2025111.09113.51111.07113.05113.053.11%3,365,402
Oct 17, 2025107.28110.33106.61109.64109.641.58%7,076,109
Oct 16, 2025111.04111.93106.19107.93107.93-2.02%7,103,152
Oct 15, 2025111.01112.68107.15110.15110.151.28%6,250,051
Oct 14, 2025106.29110.56104.30108.76108.76-0.44%6,512,749
Oct 13, 2025108.07109.98107.65109.24109.244.55%5,053,089
Oct 10, 2025114.16115.06104.35104.49104.49-8.17%6,745,119
Oct 9, 2025114.97115.19112.77113.79113.79-0.86%3,089,829
Oct 8, 2025113.39114.83112.94114.78114.781.73%2,993,931
Oct 7, 2025114.59114.78112.08112.83112.83-1.12%3,798,362
Oct 6, 2025114.12114.57113.03114.11114.111.09%3,938,300
Oct 3, 2025113.33114.68112.41112.88112.88-0.12%7,475,542
Oct 2, 2025113.68113.71111.80113.01113.010.28%2,831,196
Oct 1, 2025110.03113.14109.98112.70112.701.09%3,445,638
Sep 30, 2025109.94111.79109.32111.49111.491.06%2,917,999
Sep 29, 2025110.68111.12109.47110.32110.320.82%2,844,752
Sep 26, 2025108.35109.75107.56109.42109.421.62%2,771,623