Tradr 2X Long UPST Daily ETF (UPSX)
BATS: UPSX · Real-Time Price · USD
29.39
+0.05 (0.16%)
At close: Jun 27, 2025, 4:00 PM
29.39
0.00 (0.00%)
After-hours: Jun 27, 2025, 4:10 PM EDT
UPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 29.24 | 30.41 | 28.72 | 30.42 | - | 3.64% | 25,173 |
| Jun 26, 2025 | 29.47 | 29.47 | 28.15 | 29.35 | 29.35 | 2.62% | 47,480 |
| Jun 25, 2025 | 31.90 | 31.90 | 28.26 | 28.60 | 28.60 | -7.19% | 79,925 |
| Jun 24, 2025 | 28.11 | 31.19 | 28.11 | 30.82 | 30.82 | 19.44% | 122,769 |
| Jun 23, 2025 | 24.42 | 25.80 | 23.20 | 25.80 | 25.80 | 3.61% | 25,746 |
| Jun 20, 2025 | 26.43 | 26.77 | 24.10 | 24.90 | 24.90 | -3.70% | 34,248 |
| Jun 18, 2025 | 22.76 | 26.30 | 22.76 | 25.86 | 25.86 | 20.26% | 41,980 |
| Jun 17, 2025 | 22.32 | 22.32 | 20.60 | 21.50 | 21.50 | -5.41% | 23,543 |
| Jun 16, 2025 | 21.00 | 22.80 | 20.56 | 22.73 | 22.73 | 12.41% | 41,512 |
| Jun 13, 2025 | 20.63 | 21.66 | 20.18 | 20.22 | 20.22 | -10.43% | 26,409 |
| Jun 12, 2025 | 24.47 | 24.59 | 22.57 | 22.57 | 22.57 | -11.32% | 27,410 |
| Jun 11, 2025 | 26.64 | 28.59 | 25.00 | 25.46 | 25.46 | 0.94% | 90,938 |