ProShares Ultra FTSE Europe (UPV)
NYSEARCA: UPV · Real-Time Price · USD
86.12
-0.04 (-0.05%)
At close: Dec 5, 2025, 4:00 PM EST
86.12
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
UPV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | -0.05% | 227 |
| Dec 4, 2025 | 86.70 | 86.70 | 86.16 | 86.16 | 86.16 | -0.19% | 1,281 |
| Dec 3, 2025 | 85.89 | 86.37 | 85.89 | 86.32 | 86.32 | 1.33% | 4,382 |
| Dec 2, 2025 | 84.67 | 85.19 | 84.67 | 85.19 | 85.19 | 0.94% | 406 |
| Dec 1, 2025 | 84.40 | 84.40 | 84.40 | 84.40 | 84.39 | -0.99% | 65 |
| Nov 28, 2025 | 85.03 | 85.24 | 85.00 | 85.24 | 85.23 | 1.13% | 1,764 |
| Nov 26, 2025 | 82.64 | 84.37 | 82.64 | 84.28 | 84.28 | 1.96% | 451 |
| Nov 25, 2025 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | 3.21% | 392 |
| Nov 24, 2025 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | -0.25% | 54 |
| Nov 21, 2025 | 78.70 | 80.42 | 78.70 | 80.29 | 80.29 | 2.84% | 815 |
| Nov 20, 2025 | 78.66 | 78.66 | 78.07 | 78.07 | 78.07 | -2.74% | 273 |
| Nov 19, 2025 | 81.19 | 81.19 | 80.27 | 80.27 | 80.27 | -0.67% | 2,891 |
| Nov 18, 2025 | 80.86 | 80.86 | 80.81 | 80.81 | 80.80 | -1.91% | 151 |
| Nov 17, 2025 | 83.80 | 83.80 | 82.38 | 82.38 | 82.38 | -2.52% | 3,635 |
| Nov 14, 2025 | 84.35 | 84.51 | 84.35 | 84.51 | 84.51 | -1.59% | 265 |
| Nov 13, 2025 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | -1.46% | 124 |
| Nov 12, 2025 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 1.12% | 241 |
| Nov 11, 2025 | 85.71 | 86.27 | 85.71 | 86.19 | 86.19 | 2.15% | 1,063 |
| Nov 10, 2025 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 2.35% | 111 |
| Nov 7, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0.83% | 60 |
| Nov 6, 2025 | 81.62 | 81.76 | 81.61 | 81.76 | 81.76 | -0.90% | 2,639 |
| Nov 5, 2025 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | 1.75% | 180 |
| Nov 4, 2025 | 81.88 | 81.88 | 81.09 | 81.09 | 81.08 | -2.27% | 488 |
| Nov 3, 2025 | 82.81 | 82.97 | 82.81 | 82.97 | 82.97 | -0.36% | 356 |
| Oct 31, 2025 | 83.39 | 83.39 | 83.27 | 83.27 | 83.27 | -0.89% | 552 |
| Oct 30, 2025 | 84.07 | 84.07 | 84.01 | 84.01 | 84.01 | -0.93% | 319 |
| Oct 29, 2025 | 85.81 | 85.81 | 84.73 | 84.80 | 84.80 | -1.12% | 915 |
| Oct 28, 2025 | 86.21 | 86.21 | 85.77 | 85.77 | 85.77 | -0.55% | 356 |
| Oct 27, 2025 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | 0.92% | 210 |
| Oct 24, 2025 | 85.63 | 85.63 | 85.46 | 85.46 | 85.46 | 0.27% | 458 |
| Oct 23, 2025 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | 1.21% | 114 |
| Oct 22, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | -0.09% | 117 |
| Oct 21, 2025 | 84.50 | 84.50 | 84.29 | 84.29 | 84.29 | -1.02% | 271 |
| Oct 20, 2025 | 84.63 | 85.16 | 84.63 | 85.16 | 85.16 | 0.87% | 594 |
| Oct 17, 2025 | 84.54 | 84.54 | 84.43 | 84.43 | 84.43 | -0.05% | 388 |
| Oct 16, 2025 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 1.56% | 237 |
| Oct 15, 2025 | 83.28 | 83.28 | 83.18 | 83.18 | 83.18 | 0.31% | 455 |
| Oct 14, 2025 | 82.56 | 82.92 | 82.56 | 82.92 | 82.92 | 0.79% | 183 |
| Oct 13, 2025 | 82.12 | 82.27 | 82.12 | 82.27 | 82.27 | 1.36% | 388 |
| Oct 10, 2025 | 82.94 | 82.94 | 81.17 | 81.17 | 81.17 | -2.35% | 1,784 |
| Oct 9, 2025 | 84.05 | 84.05 | 83.12 | 83.12 | 83.12 | -2.08% | 3,258 |
| Oct 8, 2025 | 84.67 | 84.89 | 84.67 | 84.89 | 84.89 | 1.04% | 449 |
| Oct 7, 2025 | 84.69 | 84.69 | 84.02 | 84.02 | 84.02 | -1.50% | 786 |
| Oct 6, 2025 | 85.34 | 85.45 | 85.30 | 85.30 | 85.30 | -0.58% | 747 |
| Oct 3, 2025 | 85.41 | 85.80 | 85.41 | 85.80 | 85.80 | 1.04% | 199 |
| Oct 2, 2025 | 84.26 | 84.91 | 84.26 | 84.91 | 84.91 | 0.38% | 789 |
| Oct 1, 2025 | 84.00 | 84.59 | 84.00 | 84.59 | 84.59 | 2.19% | 433 |
| Sep 30, 2025 | 81.50 | 82.78 | 81.50 | 82.78 | 82.78 | 1.68% | 3,229 |
| Sep 29, 2025 | 81.59 | 81.59 | 81.40 | 81.41 | 81.41 | 0.59% | 644 |
| Sep 26, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 2.03% | 116 |