UPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	87.14	88.67	87.14	87.84	87.84	-0.87%	2,126
Aug 14, 2025	88.75	88.98	88.61	88.61	88.61	-1.26%	3,343
Aug 13, 2025	89.67	89.75	88.57	89.75	89.75	0.44%	3,433
Aug 12, 2025	89.54	89.54	87.91	89.36	89.36	1.03%	4,558
Aug 11, 2025	89.97	89.97	87.87	88.45	88.45	-0.86%	7,022
Aug 8, 2025	90.44	90.44	88.93	89.22	89.22	-0.73%	7,237
Aug 7, 2025	89.19	90.14	89.15	89.87	89.87	2.01%	7,200
Aug 6, 2025	88.97	89.54	88.10	88.10	88.10	-1.96%	16,131
Aug 5, 2025	92.61	92.61	89.25	89.86	89.86	-2.00%	14,277
Aug 4, 2025	89.05	92.03	89.05	91.70	91.70	3.22%	8,618
Aug 1, 2025	87.33	89.41	86.89	88.84	88.84	0.68%	18,912
Jul 31, 2025	87.13	88.67	87.13	88.24	88.24	0.84%	32,036
Jul 30, 2025	86.64	88.65	86.64	87.51	87.51	1.59%	10,939
Jul 29, 2025	85.08	86.14	85.08	86.14	86.14	2.23%	3,439
Jul 28, 2025	85.58	85.81	83.82	84.26	84.26	-2.07%	15,777
Jul 25, 2025	85.86	86.09	85.56	86.04	86.04	0.24%	2,666
Jul 24, 2025	85.97	86.11	85.83	85.83	85.83	-0.18%	1,347
Jul 23, 2025	89.00	89.00	85.42	85.99	85.99	-1.34%	5,688
Jul 22, 2025	86.26	87.16	85.84	87.16	87.16	2.32%	10,678
Jul 21, 2025	84.76	85.98	84.76	85.18	85.18	0.70%	5,177
Jul 18, 2025	83.78	84.85	83.78	84.59	84.59	3.15%	4,656
Jul 17, 2025	81.80	82.00	81.35	82.00	82.00	0.77%	2,128
Jul 16, 2025	81.36	81.38	80.23	81.38	81.38	0.12%	2,631
Jul 15, 2025	81.38	81.72	81.10	81.28	81.28	-1.81%	1,151
Jul 14, 2025	82.40	82.89	81.75	82.78	82.78	0.73%	3,417
Jul 11, 2025	80.78	82.80	80.78	82.18	82.18	-0.27%	2,464
Jul 10, 2025	81.25	82.63	81.25	82.40	82.40	1.45%	1,844
Jul 9, 2025	79.74	81.22	79.50	81.22	81.22	1.83%	5,866
Jul 8, 2025	79.19	80.03	78.20	79.76	79.76	-1.97%	6,301
Jul 7, 2025	81.10	81.36	80.44	81.36	81.36	0.33%	2,334
Jul 3, 2025	81.44	81.44	80.91	81.10	81.10	1.49%	2,774
Jul 2, 2025	81.30	81.30	79.57	79.90	79.90	-1.71%	1,235
Jul 1, 2025	80.77	81.30	79.15	81.30	81.30	0.60%	11,908
Jun 30, 2025	79.63	80.81	79.49	80.81	80.81	0.80%	8,903
Jun 27, 2025	80.36	80.90	80.17	80.17	80.17	0.33%	1,919
Jun 26, 2025	79.57	79.90	78.77	79.90	79.90	1.73%	1,628
Jun 25, 2025	79.34	80.17	78.55	78.55	78.55	-3.19%	12,108
Jun 24, 2025	80.40	81.55	80.40	81.14	80.70	0.78%	2,403
Jun 23, 2025	79.90	80.51	79.34	80.51	80.07	2.43%	3,557
Jun 20, 2025	79.01	79.72	78.60	78.60	78.17	0.56%	5,635
Jun 18, 2025	77.79	78.22	77.76	78.16	77.74	0.38%	3,760
Jun 17, 2025	78.33	79.21	76.83	77.87	77.45	-1.56%	12,705
Jun 16, 2025	81.30	81.30	78.98	79.10	78.68	-0.77%	3,291
Jun 13, 2025	81.11	81.11	79.72	79.72	79.28	-1.36%	4,612
Jun 12, 2025	79.32	80.92	79.32	80.82	80.38	2.36%	5,537
Jun 11, 2025	78.70	79.39	78.70	78.95	78.53	0.08%	4,802
Jun 10, 2025	79.44	79.44	77.80	78.89	78.46	0.28%	5,881
Jun 9, 2025	78.90	79.72	78.50	78.67	78.24	-1.24%	9,654
Jun 6, 2025	78.58	79.65	78.30	79.65	79.22	1.02%	4,250
Jun 5, 2025	79.31	79.47	78.68	78.85	78.42	-0.66%	10,305