UPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	80.36	80.90	80.17	80.17	80.17	0.33%	1,919
Jun 26, 2025	79.57	79.90	78.77	79.90	79.90	1.73%	1,628
Jun 25, 2025	79.34	80.17	78.55	78.55	78.55	-3.19%	12,108
Jun 24, 2025	80.40	81.55	80.40	81.14	80.70	0.78%	2,403
Jun 23, 2025	79.90	80.51	79.34	80.51	80.07	2.43%	3,557
Jun 20, 2025	79.01	79.72	78.60	78.60	78.17	0.56%	5,635
Jun 18, 2025	77.79	78.22	77.76	78.16	77.74	0.38%	3,760
Jun 17, 2025	78.33	79.21	76.83	77.87	77.45	-1.56%	12,705
Jun 16, 2025	81.30	81.30	78.98	79.10	78.68	-0.77%	3,291
Jun 13, 2025	81.11	81.11	79.72	79.72	79.28	-1.36%	4,612
Jun 12, 2025	79.32	80.92	79.32	80.82	80.38	2.36%	5,537
Jun 11, 2025	78.70	79.39	78.70	78.95	78.53	0.08%	4,802
Jun 10, 2025	79.44	79.44	77.80	78.89	78.46	0.28%	5,881
Jun 9, 2025	78.90	79.72	78.50	78.67	78.24	-1.24%	9,654
Jun 6, 2025	78.58	79.65	78.30	79.65	79.22	1.02%	4,250
Jun 5, 2025	79.31	79.47	78.68	78.85	78.42	-0.66%	10,305
Jun 4, 2025	82.00	82.00	79.37	79.37	78.94	-3.35%	12,343
Jun 3, 2025	82.57	82.87	80.84	82.12	81.68	0.52%	12,762
Jun 2, 2025	80.99	81.77	79.63	81.70	81.26	0.59%	14,142
May 30, 2025	80.03	81.35	79.62	81.22	80.78	2.28%	9,700
May 29, 2025	78.24	79.56	78.18	79.41	78.98	1.20%	6,137
May 28, 2025	80.42	80.42	77.89	78.47	78.05	-2.83%	5,635
May 27, 2025	80.37	81.10	80.21	80.75	80.31	1.48%	2,750
May 23, 2025	78.97	79.57	77.13	79.57	79.14	2.05%	5,424
May 22, 2025	78.94	78.94	76.48	77.97	77.55	-2.53%	7,697
May 21, 2025	82.54	82.54	79.89	79.99	79.56	-3.82%	6,574
May 20, 2025	83.31	83.76	83.14	83.17	82.72	0.57%	6,726
May 19, 2025	80.94	82.70	80.76	82.70	82.25	0.87%	9,921
May 16, 2025	79.82	81.99	79.78	81.99	81.55	2.14%	6,915
May 15, 2025	77.30	80.27	77.30	80.27	79.84	4.65%	8,373
May 14, 2025	76.72	76.72	74.48	76.70	76.29	-0.72%	10,400
May 13, 2025	77.50	78.34	76.53	77.26	76.84	0.26%	7,632
May 12, 2025	79.87	79.87	76.98	77.06	76.64	-1.58%	8,536
May 9, 2025	79.10	79.10	77.51	78.30	77.87	0.14%	5,706
May 8, 2025	78.94	79.83	78.04	78.19	77.77	-1.51%	7,995
May 7, 2025	78.35	80.26	78.31	79.39	78.96	0.41%	7,561
May 6, 2025	77.69	79.90	77.69	79.06	78.64	2.40%	8,740
May 5, 2025	76.66	77.32	75.70	77.21	76.79	-0.35%	7,465
May 2, 2025	77.28	77.89	76.14	77.48	77.06	0.78%	6,774
May 1, 2025	76.66	78.26	76.04	76.88	76.47	1.26%	29,042
Apr 30, 2025	75.14	76.39	73.44	75.92	75.51	-1.06%	43,911
Apr 29, 2025	75.71	76.94	75.70	76.73	76.32	1.23%	2,491
Apr 28, 2025	74.72	75.80	73.83	75.80	75.39	1.60%	5,231
Apr 25, 2025	74.61	75.08	74.13	74.61	74.20	-0.99%	6,832
Apr 24, 2025	74.34	75.75	73.92	75.36	74.95	0.36%	4,869
Apr 23, 2025	75.34	76.64	73.72	75.08	74.68	0.94%	10,731
Apr 22, 2025	72.34	74.54	72.20	74.39	73.99	5.55%	7,554
Apr 21, 2025	71.07	71.17	68.96	70.48	70.09	-4.82%	5,248
Apr 17, 2025	74.80	75.85	74.05	74.05	73.65	1.88%	2,851
Apr 16, 2025	73.99	74.76	72.21	72.68	72.29	-1.79%	5,917