Skip to main content
Direxion Daily Uranium Industry Bull 2X Shares (URAA)
NYSEARCA: URAA · Real-Time Price · USD
28.42
-0.51 (-1.76%)
Aug 14, 2025, 1:35 PM - Market open

URAA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202528.6529.1728.3228.32--2.11%16,180
Aug 13, 202530.2130.5228.1828.9328.93-4.49%49,650
Aug 12, 202529.4230.3929.1530.2930.293.95%27,997
Aug 11, 202529.2930.1928.3029.1429.14-2.08%83,287
Aug 8, 202530.6031.7529.5029.7629.76-2.01%64,989
Aug 7, 202531.5731.5729.4530.3730.37-1.94%61,713
Aug 6, 202531.0031.7330.6830.9730.972.48%43,031
Aug 5, 202529.6730.3728.8330.2230.224.31%90,364
Aug 4, 202527.4028.9727.4028.9728.977.18%26,016
Aug 1, 202527.4527.4525.2427.0327.03-3.94%41,526
Jul 31, 202529.3529.5727.9228.1428.14-4.06%75,091
Jul 30, 202529.5030.5228.8229.3329.33-1.31%41,112
Jul 29, 202530.7331.3329.5029.7229.72-4.62%57,582
Jul 28, 202532.1632.1630.2731.1631.16-4.06%100,189
Jul 25, 202533.0233.0231.3432.4832.48-1.75%44,832
Jul 24, 202531.9033.3131.6233.0633.064.55%113,916
Jul 23, 202530.5131.7030.2931.6231.623.81%47,927
Jul 22, 202529.9030.6829.0930.4630.461.06%24,653
Jul 21, 202532.1432.1429.9330.1430.14-3.37%67,378
Jul 18, 202531.0331.5930.4131.1931.191.73%25,895
Jul 17, 202530.0230.9529.5030.6630.662.13%59,449
Jul 16, 202528.7830.1028.1430.0230.024.82%52,167
Jul 15, 202528.6528.9727.6028.6428.641.34%67,917
Jul 14, 202526.5928.4626.5928.2628.266.44%54,670
Jul 11, 202525.5426.7625.2626.5526.552.51%41,444
Jul 10, 202525.2426.0224.6025.9025.902.53%54,611
Jul 9, 202525.3225.4924.8825.2625.26-2.58%37,179
Jul 8, 202527.4227.4225.1125.9325.93-5.09%84,162
Jul 7, 202526.9627.4425.7227.3227.32-0.55%79,857
Jul 3, 202527.4527.4726.6127.4727.470.40%24,235
Jul 2, 202526.9927.6026.2227.3627.361.82%38,347
Jul 1, 202528.3628.3626.5026.8726.87-6.02%43,893
Jun 30, 202528.3028.8027.3728.5928.593.18%38,009
Jun 27, 202529.0829.1427.2527.7127.71-2.67%40,257
Jun 26, 202527.5128.7427.2728.4728.474.59%36,685
Jun 25, 202528.3028.3026.9827.2227.22-3.48%41,008
Jun 24, 202527.5828.3427.2928.2028.204.06%77,824
Jun 23, 202526.1427.5326.1427.1027.043.67%44,107
Jun 20, 202528.1428.1425.9226.1426.09-5.19%139,461
Jun 18, 202527.3227.8326.9627.5727.511.62%41,217
Jun 17, 202528.3028.3026.4227.1327.07-2.13%74,461
Jun 16, 202527.4729.8026.9227.7227.6611.41%102,938
Jun 13, 202523.8825.2723.7324.8824.830.57%39,477
Jun 12, 202524.3825.6924.3824.7424.690.41%74,735
Jun 11, 202523.0025.0923.0024.6424.599.07%124,529
Jun 10, 202524.2124.2122.1722.5922.54-6.54%98,427
Jun 9, 202523.3424.9123.3424.1724.128.92%125,926
Jun 6, 202521.9322.2021.4522.1922.142.49%20,167
Jun 5, 202522.0722.3221.5021.6521.61-1.01%22,275
Jun 4, 202522.0122.1521.1021.8721.821.67%40,387