URSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	40.03	40.25	39.89	40.25	40.25	1.98%	462
Sep 25, 2025	39.59	39.59	39.31	39.47	39.47	-1.72%	3,564
Sep 24, 2025	40.40	40.40	40.16	40.16	40.16	-0.44%	763
Sep 23, 2025	40.58	40.77	40.29	40.34	40.32	0.03%	2,895
Sep 22, 2025	40.01	40.41	40.01	40.33	40.31	0.11%	3,542
Sep 19, 2025	40.28	40.38	40.28	40.28	40.26	-0.39%	3,403
Sep 18, 2025	40.50	40.50	40.20	40.44	40.42	1.25%	1,022
Sep 17, 2025	40.26	40.83	39.82	39.94	39.92	0.50%	105,096
Sep 16, 2025	39.90	39.90	39.61	39.74	39.72	-0.85%	59,269
Sep 15, 2025	40.10	40.12	40.02	40.08	40.06	-0.29%	1,119
Sep 12, 2025	41.00	41.00	40.20	40.20	40.18	-1.58%	22,218
Sep 11, 2025	40.33	40.84	40.33	40.84	40.82	3.01%	1,247
Sep 10, 2025	39.88	39.89	39.46	39.65	39.63	-0.37%	2,304
Sep 9, 2025	39.80	39.80	39.65	39.79	39.77	-0.54%	645
Sep 8, 2025	40.10	40.10	39.51	40.01	39.99	-0.03%	2,483
Sep 5, 2025	40.40	40.43	39.75	40.02	40.00	0.10%	5,185
Sep 4, 2025	39.48	39.98	39.48	39.98	39.96	1.40%	2,024
Sep 3, 2025	39.50	39.50	39.10	39.43	39.41	-0.26%	5,000
Sep 2, 2025	39.55	39.55	39.44	39.54	39.51	-1.48%	1,829
Aug 29, 2025	40.35	40.35	40.08	40.13	40.11	-0.46%	2,689
Aug 28, 2025	40.60	40.60	40.09	40.31	40.29	-0.18%	6,665