Skip to main content
WisdomTree Bloomberg US Dollar Bullish Fund (USDU)
NYSEARCA: USDU · Real-Time Price · USD
26.88
-0.01 (-0.04%)
Dec 5, 2025, 4:00 PM EST - Market closed

USDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.8726.9026.8526.8826.88-0.04%150,910
Dec 4, 202526.8826.9126.8526.8926.890.04%420,937
Dec 3, 202526.9526.9526.8626.8826.88-0.48%291,880
Dec 2, 202526.9727.0426.9727.0127.01-375,009
Dec 1, 202526.7527.0226.7527.0127.010.07%1,262,289
Nov 28, 202526.9627.0526.9526.9926.990.04%523,930
Nov 26, 202527.0027.1126.9726.9826.98-0.26%1,055,067
Nov 25, 202527.0727.0927.0327.0527.05-0.33%206,762
Nov 24, 202527.1327.1927.1327.1427.140.04%126,131
Nov 21, 202527.0627.2127.0627.1327.13-0.15%750,510
Nov 20, 202527.0827.1727.0827.1727.170.15%493,872
Nov 19, 202526.9327.1426.9327.1327.130.44%245,993
Nov 18, 202527.1227.1226.9627.0127.01-110,388
Nov 17, 202526.9527.0626.9127.0127.010.56%139,640
Nov 14, 202527.0227.0326.8626.8626.86-0.04%111,125
Nov 13, 202526.9026.9026.8426.8726.87-0.26%70,519
Nov 12, 202527.0327.0326.9026.9426.940.04%98,137
Nov 11, 202526.8826.9526.8826.9326.930.07%332,368
Nov 10, 202526.9327.0626.9026.9126.91-0.04%317,007
Nov 7, 202526.8426.9626.8426.9226.92-0.15%511,023
Nov 6, 202527.0027.0326.9626.9626.96-0.44%107,410
Nov 5, 202527.2527.2527.0627.0827.08-0.04%827,573
Nov 4, 202527.0627.2027.0227.0927.090.44%392,666
Nov 3, 202526.9127.0226.9026.9726.97-382,406
Oct 31, 202526.9526.9826.9326.9726.970.33%148,859
Oct 30, 202526.8926.9126.8726.8826.880.26%64,851
Oct 29, 202526.7126.8326.6726.8126.810.49%328,468
Oct 28, 202526.7426.7426.6826.6826.68-0.15%88,979
Oct 27, 202526.8726.8726.7126.7226.72-0.11%124,581
Oct 24, 202526.7126.7526.7126.7526.750.11%58,844
Oct 23, 202526.7926.7926.7226.7226.72-0.07%100,027
Oct 22, 202526.7526.7526.6926.7426.740.07%119,827
Oct 21, 202526.7126.7426.6926.7226.720.38%221,392
Oct 20, 202526.6326.6426.5926.6226.620.15%69,005
Oct 17, 202526.6026.6326.5726.5826.580.04%83,652
Oct 16, 202526.5926.6626.5726.5726.57-0.41%669,796
Oct 15, 202526.7326.7326.6526.6826.68-0.34%79,174
Oct 14, 202526.8126.8126.7326.7726.77-603,297
Oct 13, 202526.7026.7926.7026.7726.770.19%109,559
Oct 10, 202526.4926.7826.4926.7226.72-0.26%155,283
Oct 9, 202526.6226.8126.6226.7926.790.53%382,362
Oct 8, 202526.6426.7526.6426.6526.650.08%87,026
Oct 7, 202526.5626.6326.5626.6326.630.53%64,711
Oct 6, 202526.5126.5326.4926.4926.490.26%133,757
Oct 3, 202526.5826.5826.4026.4226.42-0.11%101,159
Oct 2, 202526.4126.5026.4126.4526.450.30%536,295
Oct 1, 202526.3926.4226.3226.3726.37-0.08%197,201
Sep 30, 202526.4026.4026.3426.3926.390.04%78,791
Sep 29, 202526.2226.4026.2226.3826.38-0.19%148,045
Sep 26, 202526.4926.5126.4326.4326.43-0.45%98,227