WisdomTree Bloomberg US Dollar Bullish Fund (USDU)
NYSEARCA: USDU · Real-Time Price · USD
26.27
-0.03 (-0.11%)
Aug 15, 2025, 4:00 PM - Market closed
USDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 26.47 | 26.47 | 26.21 | 26.27 | 26.27 | -0.11% | 87,060 |
| Aug 14, 2025 | 26.26 | 26.33 | 26.25 | 26.30 | 26.30 | 0.50% | 269,910 |
| Aug 13, 2025 | 26.20 | 26.20 | 26.13 | 26.17 | 26.17 | -0.19% | 267,414 |
| Aug 12, 2025 | 26.30 | 26.32 | 26.18 | 26.22 | 26.22 | -0.42% | 131,773 |
| Aug 11, 2025 | 26.28 | 26.36 | 26.28 | 26.33 | 26.33 | 0.30% | 286,990 |
| Aug 8, 2025 | 26.26 | 26.28 | 26.23 | 26.25 | 26.25 | - | 449,061 |
| Aug 7, 2025 | 26.24 | 26.31 | 26.20 | 26.25 | 26.25 | 0.08% | 80,988 |
| Aug 6, 2025 | 26.28 | 26.30 | 26.23 | 26.23 | 26.23 | -0.46% | 95,123 |
| Aug 5, 2025 | 26.55 | 26.55 | 26.35 | 26.35 | 26.35 | -0.23% | 221,523 |
| Aug 4, 2025 | 26.32 | 26.42 | 26.30 | 26.41 | 26.41 | 0.04% | 451,989 |
| Aug 1, 2025 | 26.60 | 26.60 | 26.34 | 26.40 | 26.40 | -0.83% | 1,404,244 |
| Jul 31, 2025 | 26.58 | 26.62 | 26.53 | 26.62 | 26.62 | 0.34% | 537,498 |
| Jul 30, 2025 | 26.49 | 26.55 | 26.41 | 26.53 | 26.53 | 0.76% | 132,643 |
| Jul 29, 2025 | 26.48 | 26.48 | 26.32 | 26.33 | 26.33 | 0.15% | 212,087 |
| Jul 28, 2025 | 26.19 | 26.31 | 26.19 | 26.29 | 26.29 | 0.84% | 346,827 |
| Jul 25, 2025 | 26.13 | 26.13 | 26.06 | 26.07 | 26.07 | 0.35% | 167,985 |
| Jul 24, 2025 | 25.98 | 26.02 | 25.96 | 25.98 | 25.98 | 0.08% | 60,796 |
| Jul 23, 2025 | 26.00 | 26.03 | 25.94 | 25.96 | 25.96 | -0.27% | 120,062 |
| Jul 22, 2025 | 26.08 | 26.11 | 25.99 | 26.03 | 26.03 | -0.42% | 165,649 |
| Jul 21, 2025 | 26.28 | 26.28 | 26.08 | 26.14 | 26.14 | -0.46% | 254,990 |
| Jul 18, 2025 | 26.12 | 26.26 | 26.12 | 26.26 | 26.26 | 0.08% | 112,944 |
| Jul 17, 2025 | 26.34 | 26.34 | 26.24 | 26.24 | 26.24 | 0.23% | 249,665 |
| Jul 16, 2025 | 26.30 | 26.31 | 26.04 | 26.18 | 26.18 | -0.25% | 256,204 |
| Jul 15, 2025 | 26.14 | 26.26 | 26.11 | 26.25 | 26.25 | 0.52% | 137,670 |
| Jul 14, 2025 | 26.10 | 26.17 | 26.07 | 26.11 | 26.11 | 0.31% | 166,107 |
| Jul 11, 2025 | 26.00 | 26.08 | 26.00 | 26.03 | 26.03 | 0.27% | 97,538 |
| Jul 10, 2025 | 25.99 | 26.06 | 25.96 | 25.96 | 25.96 | -0.02% | 99,884 |
| Jul 9, 2025 | 26.00 | 26.02 | 25.95 | 25.97 | 25.97 | -0.17% | 132,020 |
| Jul 8, 2025 | 26.46 | 26.46 | 25.99 | 26.01 | 26.01 | 0.19% | 216,165 |
| Jul 7, 2025 | 25.90 | 26.03 | 25.90 | 25.96 | 25.96 | 0.46% | 337,922 |
| Jul 3, 2025 | 25.81 | 25.86 | 25.81 | 25.84 | 25.84 | 0.19% | 131,817 |
| Jul 2, 2025 | 25.83 | 25.85 | 25.75 | 25.79 | 25.79 | 0.04% | 3,021,331 |
| Jul 1, 2025 | 25.77 | 25.81 | 25.71 | 25.78 | 25.78 | 0.04% | 441,166 |
| Jun 30, 2025 | 25.85 | 25.90 | 25.77 | 25.77 | 25.77 | -0.43% | 64,442 |
| Jun 27, 2025 | 25.87 | 25.94 | 25.85 | 25.88 | 25.88 | 0.04% | 62,448 |
| Jun 26, 2025 | 25.92 | 25.92 | 25.80 | 25.87 | 25.87 | -0.39% | 81,274 |
| Jun 25, 2025 | 26.00 | 26.06 | 25.95 | 25.97 | 25.97 | -0.12% | 49,273 |
| Jun 24, 2025 | 26.06 | 26.06 | 25.95 | 26.00 | 26.00 | -0.54% | 30,414 |
| Jun 23, 2025 | 26.32 | 26.34 | 26.14 | 26.14 | 26.14 | -0.32% | 68,343 |
| Jun 20, 2025 | 26.31 | 26.31 | 26.14 | 26.23 | 26.23 | 0.10% | 62,007 |
| Jun 18, 2025 | 26.13 | 26.60 | 26.11 | 26.20 | 26.20 | 0.19% | 52,615 |
| Jun 17, 2025 | 26.03 | 26.16 | 26.01 | 26.15 | 26.15 | 0.54% | 53,094 |
| Jun 16, 2025 | 26.00 | 26.01 | 25.88 | 26.01 | 26.01 | 0.12% | 71,730 |
| Jun 13, 2025 | 26.12 | 26.12 | 25.94 | 25.98 | 25.98 | 0.22% | 54,153 |
| Jun 12, 2025 | 25.92 | 25.94 | 25.91 | 25.92 | 25.92 | -0.57% | 33,384 |
| Jun 11, 2025 | 26.03 | 26.14 | 26.03 | 26.07 | 26.07 | -0.31% | 59,586 |
| Jun 10, 2025 | 26.10 | 26.17 | 26.10 | 26.15 | 26.15 | 0.08% | 61,386 |
| Jun 9, 2025 | 26.17 | 26.17 | 26.10 | 26.13 | 26.13 | -0.15% | 77,616 |
| Jun 6, 2025 | 26.21 | 26.21 | 26.13 | 26.17 | 26.17 | 0.35% | 269,976 |
| Jun 5, 2025 | 25.95 | 26.08 | 25.95 | 26.08 | 26.08 | -0.08% | 59,661 |