WisdomTree 7-10 Year Laddered Treasury Fund (USIN)
NASDAQ: USIN · Real-Time Price · USD
50.53
-0.03 (-0.06%)
Sep 26, 2025, 4:00 PM EDT - Market closed
USIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 50.62 | 50.62 | 50.53 | 50.53 | 50.53 | -0.06% | 2,141 |
| Sep 25, 2025 | 50.52 | 50.56 | 50.52 | 50.56 | 50.56 | -0.53% | 104 |
| Sep 24, 2025 | 50.85 | 50.85 | 50.83 | 50.83 | 50.66 | -0.27% | 109 |
| Sep 23, 2025 | 50.91 | 50.97 | 50.91 | 50.97 | 50.80 | 0.28% | 104 |
| Sep 22, 2025 | 50.90 | 50.90 | 50.83 | 50.83 | 50.66 | -0.15% | 2,403 |
| Sep 19, 2025 | 50.93 | 50.93 | 50.91 | 50.91 | 50.74 | -0.11% | 309 |
| Sep 18, 2025 | 50.96 | 50.97 | 50.96 | 50.97 | 50.79 | -0.27% | 114 |
| Sep 17, 2025 | 51.23 | 51.23 | 51.11 | 51.11 | 50.93 | -0.27% | 177 |
| Sep 16, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.07 | 0.10% | 66 |
| Sep 15, 2025 | 51.21 | 51.21 | 51.20 | 51.20 | 51.02 | 0.17% | 839 |
| Sep 12, 2025 | 51.11 | 51.11 | 51.08 | 51.11 | 50.94 | -0.24% | 1,474 |
| Sep 11, 2025 | 51.33 | 51.33 | 51.24 | 51.24 | 51.06 | 0.08% | 234 |
| Sep 10, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.02 | 0.34% | 4 |
| Sep 9, 2025 | 51.06 | 51.06 | 51.02 | 51.02 | 50.85 | -0.25% | 133 |
| Sep 8, 2025 | 51.13 | 51.15 | 51.12 | 51.15 | 50.98 | 0.28% | 1,338 |
| Sep 5, 2025 | 51.09 | 51.09 | 51.01 | 51.01 | 50.84 | 0.54% | 312 |
| Sep 4, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.57 | 0.39% | 26 |
| Sep 3, 2025 | 50.55 | 50.55 | 50.53 | 50.54 | 50.37 | 0.39% | 425 |
| Sep 2, 2025 | 50.39 | 50.39 | 50.34 | 50.34 | 50.17 | -0.31% | 267 |
| Aug 29, 2025 | 50.48 | 50.52 | 50.48 | 50.50 | 50.33 | -0.04% | 288 |
| Aug 28, 2025 | 50.46 | 50.53 | 50.46 | 50.52 | 50.35 | 0.20% | 2,233 |
| Aug 27, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.25 | 0.16% | 113 |
| Aug 26, 2025 | 50.28 | 50.33 | 50.28 | 50.33 | 50.16 | -0.08% | 230 |
| Aug 25, 2025 | 50.35 | 50.40 | 50.34 | 50.37 | 50.04 | -0.16% | 545 |
| Aug 22, 2025 | 50.48 | 50.48 | 50.45 | 50.45 | 50.12 | 0.56% | 153 |
| Aug 21, 2025 | 50.18 | 50.18 | 50.17 | 50.17 | 49.84 | -0.32% | 130 |
| Aug 20, 2025 | 50.29 | 50.37 | 50.29 | 50.33 | 50.00 | 0.14% | 1,249 |
| Aug 19, 2025 | 50.22 | 50.26 | 50.22 | 50.26 | 49.93 | 0.26% | 339 |
| Aug 18, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 49.80 | -0.09% | 76 |
| Aug 15, 2025 | 50.25 | 50.25 | 50.18 | 50.18 | 49.84 | -0.18% | 116 |
| Aug 14, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 49.93 | -0.34% | 55 |
| Aug 13, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.11 | 0.38% | 30 |
| Aug 12, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 49.92 | -0.03% | 28 |
| Aug 11, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 49.93 | 0.04% | 29 |
| Aug 8, 2025 | 50.23 | 50.25 | 50.23 | 50.25 | 49.91 | -0.24% | 9,952 |
| Aug 7, 2025 | 50.43 | 50.43 | 50.37 | 50.37 | 50.03 | -0.06% | 10,068 |
| Aug 6, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.06 | -0.10% | 28 |
| Aug 5, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.11 | -0.04% | 28 |
| Aug 4, 2025 | 50.48 | 50.48 | 50.47 | 50.47 | 50.13 | 0.11% | 209 |
| Aug 1, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.08 | 1.16% | 69 |
| Jul 31, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.50 | 0.07% | 63 |
| Jul 30, 2025 | 49.83 | 49.83 | 49.79 | 49.79 | 49.46 | -0.33% | 485 |
| Jul 29, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.63 | 0.63% | 129 |
| Jul 28, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.32 | -0.52% | 150 |
| Jul 25, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.42 | 0.26% | 80 |
| Jul 24, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.29 | -0.18% | 79 |
| Jul 23, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.38 | -0.33% | 136 |
| Jul 22, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 49.54 | 0.25% | 128 |
| Jul 21, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.42 | 0.36% | 153 |
| Jul 18, 2025 | 49.75 | 49.75 | 49.73 | 49.73 | 49.24 | 0.26% | 103 |