WisdomTree 7-10 Year Laddered Treasury Fund (USIN)
NASDAQ: USIN · Real-Time Price · USD
50.79
-0.11 (-0.22%)
At close: Dec 5, 2025, 4:00 PM EST
50.79
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST
USIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 50.86 | 50.86 | 50.78 | 50.79 | 50.79 | -0.21% | 3,008 |
| Dec 4, 2025 | 50.92 | 50.93 | 50.87 | 50.90 | 50.90 | -0.32% | 6,158 |
| Dec 3, 2025 | 51.03 | 51.06 | 51.03 | 51.06 | 51.06 | 0.20% | 112 |
| Dec 2, 2025 | 50.90 | 50.97 | 50.90 | 50.96 | 50.95 | 0.08% | 377 |
| Dec 1, 2025 | 50.96 | 50.96 | 50.92 | 50.92 | 50.92 | -0.51% | 107 |
| Nov 28, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.18% | 148 |
| Nov 26, 2025 | 51.18 | 51.27 | 51.16 | 51.27 | 51.27 | 0.11% | 1,315 |
| Nov 25, 2025 | 51.20 | 51.22 | 51.20 | 51.22 | 51.22 | 0.22% | 139 |
| Nov 24, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.13% | 294 |
| Nov 21, 2025 | 51.19 | 51.19 | 51.17 | 51.17 | 51.01 | 0.29% | 104 |
| Nov 20, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 50.87 | 0.26% | 106 |
| Nov 19, 2025 | 50.90 | 50.97 | 50.89 | 50.90 | 50.74 | -0.06% | 10,923 |
| Nov 18, 2025 | 51.00 | 51.00 | 50.93 | 50.93 | 50.77 | 0.12% | 525 |
| Nov 17, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.71 | 0.14% | 170 |
| Nov 14, 2025 | 50.90 | 50.90 | 50.80 | 50.80 | 50.64 | -0.16% | 103 |
| Nov 13, 2025 | 50.93 | 50.97 | 50.88 | 50.88 | 50.72 | -0.28% | 310 |
| Nov 12, 2025 | 51.04 | 51.04 | 51.02 | 51.02 | 50.86 | 0.02% | 339 |
| Nov 11, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 50.85 | 0.34% | 3 |
| Nov 10, 2025 | 50.85 | 50.85 | 50.84 | 50.84 | 50.68 | -0.15% | 103 |
| Nov 7, 2025 | 50.94 | 50.94 | 50.91 | 50.91 | 50.75 | - | 106 |
| Nov 6, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.75 | 0.52% | 46 |
| Nov 5, 2025 | 50.71 | 50.71 | 50.65 | 50.65 | 50.49 | -0.47% | 104 |
| Nov 4, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.73 | 0.14% | 8 |
| Nov 3, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.66 | -0.04% | 244 |
| Oct 31, 2025 | 50.87 | 50.87 | 50.84 | 50.84 | 50.68 | 0.03% | 124 |
| Oct 30, 2025 | 50.87 | 50.87 | 50.82 | 50.82 | 50.66 | -0.13% | 211 |
| Oct 29, 2025 | 51.17 | 51.17 | 50.89 | 50.89 | 50.73 | -0.65% | 211 |
| Oct 28, 2025 | 51.18 | 51.22 | 51.18 | 51.22 | 51.06 | -0.23% | 378 |
| Oct 27, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.01 | - | 100 |
| Oct 24, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.01 | 0.08% | 34 |
| Oct 23, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 50.96 | -0.34% | 41 |
| Oct 22, 2025 | 51.46 | 51.47 | 51.46 | 51.47 | 51.13 | 0.03% | 110 |
| Oct 21, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.12 | 0.19% | 6 |
| Oct 20, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.02 | 0.11% | 3 |
| Oct 17, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 50.97 | -0.18% | 13 |
| Oct 16, 2025 | 51.37 | 51.39 | 51.37 | 51.39 | 51.06 | 0.48% | 104 |
| Oct 15, 2025 | 51.22 | 51.22 | 51.15 | 51.15 | 50.81 | -0.12% | 103 |
| Oct 14, 2025 | 51.13 | 51.21 | 51.13 | 51.21 | 50.87 | 0.22% | 150 |
| Oct 13, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 50.76 | 0.08% | 14 |
| Oct 10, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 50.72 | 0.65% | 35 |
| Oct 9, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.39 | -0.08% | 108 |
| Oct 8, 2025 | 50.80 | 50.80 | 50.77 | 50.77 | 50.43 | - | 109 |
| Oct 7, 2025 | 50.72 | 50.79 | 50.72 | 50.77 | 50.43 | 0.26% | 217 |
| Oct 6, 2025 | 50.73 | 50.73 | 50.64 | 50.64 | 50.30 | -0.29% | 308 |
| Oct 3, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.45 | -0.22% | 14 |
| Oct 2, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.56 | 0.13% | 3 |
| Oct 1, 2025 | 50.85 | 50.85 | 50.83 | 50.83 | 50.50 | 0.32% | 499 |
| Sep 30, 2025 | 50.76 | 50.76 | 50.67 | 50.67 | 50.34 | 0.01% | 104 |
| Sep 29, 2025 | 50.68 | 50.68 | 50.66 | 50.66 | 50.33 | 0.26% | 380 |
| Sep 26, 2025 | 50.62 | 50.62 | 50.53 | 50.53 | 50.20 | -0.06% | 2,141 |