United States 12 Month Oil Fund LP (USL)
NYSEARCA: USL · Real-Time Price · USD
33.84
+0.44 (1.32%)
At close: May 12, 2025, 4:00 PM
33.84
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT
USL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 34.58 | 34.58 | 33.84 | 33.84 | 33.84 | 1.31% | 17,924 |
| May 9, 2025 | 33.39 | 33.40 | 33.35 | 33.40 | 33.40 | 0.80% | 1,136 |
| May 8, 2025 | 33.07 | 33.14 | 32.91 | 33.14 | 33.14 | 2.85% | 3,426 |
| May 7, 2025 | 32.65 | 32.65 | 32.07 | 32.22 | 32.22 | -1.43% | 1,421 |
| May 6, 2025 | 32.72 | 32.91 | 32.69 | 32.69 | 32.69 | 2.99% | 3,517 |
| May 5, 2025 | 31.93 | 31.93 | 31.48 | 31.74 | 31.74 | -1.95% | 24,129 |
| May 2, 2025 | 32.32 | 32.37 | 32.02 | 32.37 | 32.37 | -0.15% | 2,857 |
| May 1, 2025 | 32.04 | 32.61 | 31.94 | 32.42 | 32.42 | 1.00% | 13,878 |
| Apr 30, 2025 | 32.70 | 32.70 | 31.94 | 32.10 | 32.10 | -3.42% | 11,339 |
| Apr 29, 2025 | 33.41 | 33.46 | 33.20 | 33.24 | 33.24 | -1.83% | 17,335 |
| Apr 28, 2025 | 34.00 | 34.08 | 33.70 | 33.86 | 33.86 | -1.64% | 3,486 |
| Apr 25, 2025 | 34.02 | 34.44 | 33.97 | 34.42 | 34.42 | 0.91% | 14,245 |
| Apr 24, 2025 | 33.88 | 34.11 | 33.88 | 34.11 | 34.11 | 0.82% | 1,137 |
| Apr 23, 2025 | 34.15 | 34.34 | 33.64 | 33.83 | 33.83 | -1.50% | 4,931 |
| Apr 22, 2025 | 34.24 | 34.51 | 34.22 | 34.35 | 34.35 | 1.14% | 1,769 |
| Apr 21, 2025 | 33.99 | 33.99 | 33.68 | 33.96 | 33.96 | -1.64% | 6,643 |
| Apr 17, 2025 | 34.07 | 34.84 | 33.99 | 34.53 | 34.53 | 2.31% | 15,282 |
| Apr 16, 2025 | 33.58 | 33.75 | 33.52 | 33.75 | 33.75 | 1.33% | 3,471 |
| Apr 15, 2025 | 33.34 | 33.44 | 33.05 | 33.31 | 33.31 | -0.57% | 5,286 |
| Apr 14, 2025 | 33.57 | 33.57 | 33.06 | 33.50 | 33.50 | 0.76% | 2,529 |
| Apr 11, 2025 | 32.58 | 33.24 | 32.58 | 33.24 | 33.24 | 0.94% | 4,802 |
| Apr 10, 2025 | 32.62 | 33.01 | 32.17 | 32.93 | 32.93 | -2.44% | 43,377 |
| Apr 9, 2025 | 31.37 | 33.96 | 31.00 | 33.75 | 33.75 | 5.27% | 91,493 |
| Apr 8, 2025 | 33.56 | 33.56 | 31.91 | 32.06 | 32.06 | -4.32% | 19,055 |
| Apr 7, 2025 | 33.15 | 34.82 | 32.97 | 33.51 | 33.51 | -1.61% | 88,272 |
| Apr 4, 2025 | 33.75 | 34.12 | 33.00 | 34.06 | 34.06 | -5.13% | 23,886 |
| Apr 3, 2025 | 35.90 | 36.16 | 35.75 | 35.90 | 35.90 | -6.41% | 23,063 |
| Apr 2, 2025 | 38.02 | 38.43 | 37.84 | 38.36 | 38.36 | 0.46% | 4,040 |
| Apr 1, 2025 | 38.28 | 38.48 | 38.19 | 38.19 | 38.19 | -0.05% | 1,949 |
| Mar 31, 2025 | 37.73 | 38.23 | 37.73 | 38.21 | 38.21 | 2.81% | 3,676 |
| Mar 28, 2025 | 37.47 | 37.47 | 37.12 | 37.16 | 37.16 | -1.24% | 13,017 |
| Mar 27, 2025 | 37.65 | 37.65 | 37.60 | 37.63 | 37.63 | 0.24% | 1,261 |
| Mar 26, 2025 | 37.49 | 37.68 | 37.49 | 37.54 | 37.54 | 0.73% | 2,194 |
| Mar 25, 2025 | 37.28 | 37.39 | 37.13 | 37.27 | 37.27 | -0.06% | 8,372 |
| Mar 24, 2025 | 36.94 | 37.31 | 36.94 | 37.29 | 37.29 | 1.33% | 8,201 |
| Mar 21, 2025 | 36.84 | 36.91 | 36.79 | 36.80 | 36.80 | -0.38% | 13,120 |
| Mar 20, 2025 | 36.58 | 36.94 | 36.58 | 36.94 | 36.94 | 1.66% | 45,410 |
| Mar 19, 2025 | 36.26 | 36.44 | 36.26 | 36.34 | 36.34 | 0.29% | 4,841 |
| Mar 18, 2025 | 36.62 | 36.62 | 36.16 | 36.23 | 36.23 | -0.52% | 5,119 |
| Mar 17, 2025 | 36.43 | 36.54 | 36.36 | 36.42 | 36.42 | 0.69% | 7,029 |
| Mar 14, 2025 | 35.90 | 36.19 | 35.90 | 36.17 | 36.17 | 0.98% | 4,553 |
| Mar 13, 2025 | 36.14 | 36.16 | 35.82 | 35.82 | 35.82 | -1.62% | 15,212 |
| Mar 12, 2025 | 36.08 | 36.44 | 36.04 | 36.41 | 36.41 | 1.85% | 10,705 |
| Mar 11, 2025 | 35.81 | 35.97 | 35.64 | 35.75 | 35.75 | 0.85% | 3,333 |
| Mar 10, 2025 | 35.89 | 35.91 | 35.42 | 35.45 | 35.45 | -1.91% | 16,077 |
| Mar 7, 2025 | 36.27 | 36.58 | 35.99 | 36.14 | 36.14 | 1.40% | 10,209 |
| Mar 6, 2025 | 35.71 | 35.75 | 35.44 | 35.64 | 35.64 | -0.50% | 9,696 |
| Mar 5, 2025 | 35.79 | 35.82 | 35.20 | 35.82 | 35.82 | -2.08% | 6,503 |
| Mar 4, 2025 | 36.31 | 36.66 | 35.94 | 36.58 | 36.58 | -0.35% | 16,841 |
| Mar 3, 2025 | 37.63 | 37.63 | 36.60 | 36.71 | 36.71 | -1.85% | 6,128 |