Skip to main content
Amplify Samsung U.S. Natural Gas Infrastructure ETF (USNG)
NYSEARCA: USNG · Real-Time Price · USD
26.23
+0.01 (0.05%)
At close: Jun 27, 2025, 4:00 PM
26.23
0.00 (0.00%)
After-hours: Jun 27, 2025, 6:30 PM EDT

USNG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202526.1826.2326.1826.2326.230.06%268
Jun 26, 202526.2126.2126.2126.2126.211.97%28
Jun 25, 202525.7125.7125.7125.7125.71-0.75%101
Jun 24, 202525.8925.9025.8925.9025.901.01%503
Jun 23, 202525.9825.9825.6425.6425.64-0.85%755
Jun 20, 202525.8625.8625.7925.8625.860.35%642
Jun 18, 202525.7225.8525.7225.7725.770.25%961
Jun 17, 202525.8325.8325.7125.7125.71-0.24%413
Jun 16, 202525.7725.7725.7725.7725.77-0.20%458
Jun 13, 202525.9025.9025.8225.8225.82-0.12%953
Jun 12, 202525.5525.8525.5525.8525.851.19%912
Jun 11, 202525.4825.5525.4225.5525.550.91%1,518
Jun 10, 202525.6225.6225.3225.3225.32-0.95%148
Jun 9, 202525.7825.7825.5625.5625.56-1.60%2,009
Jun 6, 202525.7725.9925.7725.9725.971.29%3,769
Jun 5, 202525.7125.7725.6425.6425.640.14%2,870
Jun 4, 202525.9825.9825.6025.6025.60-1.40%334
Jun 3, 202525.9725.9725.9725.9725.971.43%103
Jun 2, 202525.2525.6025.2525.6025.601.31%225
May 30, 202525.1325.2725.0725.2725.270.31%1,383
May 29, 202525.2425.3025.0825.1925.19-0.54%4,614
May 28, 202525.4925.4925.3225.3325.33-0.44%5,128
May 27, 202525.2825.4725.2825.4425.441.56%6,487
May 23, 202524.4925.0624.4925.0525.051.41%4,154
May 22, 202524.7024.8024.5924.7024.700.44%4,364
May 21, 202524.5924.5924.5924.5924.59-1.83%26