UTHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	41.04	41.29	40.95	40.97	40.97	-0.97%	12,883
May 9, 2025	41.35	41.46	41.35	41.37	41.37	0.15%	3,438
May 8, 2025	41.82	41.82	41.31	41.31	41.31	-1.12%	10,038
May 7, 2025	41.80	41.88	41.74	41.78	41.78	0.46%	6,294
May 6, 2025	41.27	41.59	41.18	41.59	41.59	0.31%	6,656
May 5, 2025	41.52	41.52	41.25	41.46	41.46	-0.58%	15,285
May 2, 2025	41.68	41.83	41.61	41.70	41.70	-1.04%	10,169
May 1, 2025	42.29	42.29	42.01	42.14	42.14	-0.87%	2,398
Apr 30, 2025	42.66	42.78	42.51	42.51	42.35	-0.86%	6,884
Apr 29, 2025	42.50	42.88	42.46	42.88	42.72	0.87%	10,855
Apr 28, 2025	42.15	42.54	42.15	42.51	42.35	0.72%	5,358
Apr 25, 2025	42.26	42.34	42.14	42.21	42.05	0.63%	5,413
Apr 24, 2025	41.83	41.96	41.78	41.94	41.78	0.96%	3,972
Apr 23, 2025	42.19	42.25	41.49	41.54	41.38	0.97%	17,139
Apr 22, 2025	41.26	41.34	41.13	41.14	40.99	0.49%	11,587
Apr 21, 2025	41.23	41.34	40.94	40.94	40.79	-1.63%	13,049
Apr 17, 2025	41.91	41.91	41.59	41.62	41.46	-1.02%	7,997
Apr 16, 2025	41.80	42.12	41.70	42.05	41.89	0.60%	15,576
Apr 15, 2025	41.62	41.96	41.57	41.80	41.64	0.34%	8,322
Apr 14, 2025	41.68	41.73	41.44	41.66	41.50	1.12%	11,972
Apr 11, 2025	40.90	41.44	40.58	41.20	41.05	-0.10%	62,772
Apr 10, 2025	41.84	41.99	41.20	41.24	41.09	-2.67%	13,281
Apr 9, 2025	41.59	42.37	40.96	42.37	42.21	0.64%	19,116
Apr 8, 2025	42.46	42.76	42.10	42.10	41.94	-1.73%	5,371
Apr 7, 2025	43.65	43.66	42.84	42.84	42.68	-3.03%	13,607
Apr 4, 2025	44.54	44.74	44.00	44.18	44.01	1.05%	16,620
Apr 3, 2025	43.98	44.02	43.71	43.72	43.56	0.65%	16,069
Apr 2, 2025	43.89	43.89	43.14	43.44	43.28	-	6,367
Apr 1, 2025	43.37	43.59	43.36	43.44	43.28	0.49%	9,109
Mar 31, 2025	43.36	43.36	42.96	43.23	42.91	0.98%	5,075
Mar 28, 2025	42.69	42.87	42.67	42.81	42.49	1.33%	14,955
Mar 27, 2025	42.22	42.30	42.17	42.25	41.94	-0.38%	4,982
Mar 26, 2025	42.44	42.58	42.41	42.41	42.10	-0.66%	2,351
Mar 25, 2025	42.61	42.74	42.61	42.69	42.37	0.07%	2,726
Mar 24, 2025	42.89	42.90	42.66	42.66	42.34	-1.07%	12,551
Mar 21, 2025	43.26	43.28	43.10	43.12	42.80	-0.62%	4,622
Mar 20, 2025	43.79	43.79	43.37	43.39	43.07	0.18%	2,048
Mar 19, 2025	43.10	43.35	43.02	43.31	42.99	0.42%	9,240
Mar 18, 2025	42.94	43.20	42.93	43.13	42.81	0.16%	4,964
Mar 17, 2025	43.19	43.33	43.03	43.06	42.74	0.42%	6,412
Mar 14, 2025	42.85	42.98	42.78	42.88	42.56	-0.60%	4,864
Mar 13, 2025	42.55	43.15	42.55	43.14	42.82	0.82%	4,952
Mar 12, 2025	42.84	42.98	42.77	42.79	42.47	-0.63%	3,708
Mar 11, 2025	43.30	43.34	42.94	43.06	42.74	-0.69%	3,395
Mar 10, 2025	43.31	43.58	43.31	43.36	43.04	0.98%	4,169
Mar 7, 2025	43.39	43.39	42.86	42.94	42.62	-0.28%	4,741
Mar 6, 2025	43.10	43.22	42.79	43.06	42.74	-0.28%	7,200
Mar 5, 2025	43.57	43.85	43.13	43.18	42.86	-0.80%	4,104
Mar 4, 2025	43.98	44.10	43.52	43.53	43.21	-1.11%	13,082
Mar 3, 2025	43.51	44.02	43.51	44.02	43.69	0.14%	6,910