UTHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	41.48	41.77	41.39	41.40	41.40	-0.66%	18,166
Jun 26, 2025	41.56	41.69	41.43	41.68	41.68	0.47%	15,200
Jun 25, 2025	41.28	41.48	41.22	41.48	41.48	0.02%	1,695
Jun 24, 2025	41.43	41.53	41.40	41.47	41.47	0.69%	5,512
Jun 23, 2025	41.27	41.44	41.19	41.19	41.19	0.28%	1,655
Jun 20, 2025	41.04	41.09	40.83	41.07	41.07	-0.13%	8,271
Jun 18, 2025	41.24	41.31	41.12	41.12	41.12	0.13%	3,086
Jun 17, 2025	40.91	41.07	40.75	41.07	41.07	1.18%	13,765
Jun 16, 2025	41.03	41.04	40.59	40.59	40.59	-0.93%	11,072
Jun 13, 2025	41.19	41.21	40.80	40.97	40.97	-0.96%	4,567
Jun 12, 2025	41.25	41.38	41.14	41.37	41.37	1.22%	8,619
Jun 11, 2025	40.80	40.96	40.77	40.87	40.87	0.24%	4,920
Jun 10, 2025	40.89	40.89	40.70	40.78	40.78	0.45%	3,048
Jun 9, 2025	40.40	40.61	40.40	40.59	40.59	0.10%	3,325
Jun 6, 2025	40.79	40.80	40.56	40.56	40.56	-1.25%	6,905
Jun 5, 2025	41.16	41.25	40.98	41.07	41.07	0.17%	9,498
Jun 4, 2025	40.72	41.12	40.68	41.00	41.00	1.51%	11,277
Jun 3, 2025	40.67	40.70	40.34	40.39	40.39	-0.10%	4,723
Jun 2, 2025	40.52	40.54	40.29	40.43	40.43	-1.29%	5,421
May 30, 2025	40.93	41.06	40.83	40.96	40.80	0.13%	13,766
May 29, 2025	40.71	40.94	40.70	40.91	40.75	0.86%	16,305
May 28, 2025	40.57	40.62	40.40	40.56	40.41	-0.44%	15,640
May 27, 2025	40.54	40.87	40.50	40.74	40.59	1.42%	15,746
May 23, 2025	40.25	40.25	40.09	40.17	40.02	0.24%	12,741
May 22, 2025	39.66	40.07	39.55	40.07	39.92	0.51%	24,300
May 21, 2025	40.28	40.34	39.81	39.87	39.72	-1.70%	47,949
May 20, 2025	40.53	40.63	40.47	40.56	40.41	-0.73%	22,373
May 19, 2025	40.46	40.86	40.29	40.86	40.71	-0.34%	26,745
May 16, 2025	41.22	41.24	40.99	41.00	40.84	0.27%	6,716
May 15, 2025	40.65	40.93	40.65	40.89	40.73	0.91%	12,691
May 14, 2025	40.74	40.75	40.47	40.52	40.37	-0.65%	10,084
May 13, 2025	40.92	40.92	40.62	40.79	40.64	-0.44%	13,601
May 12, 2025	41.04	41.29	40.95	40.97	40.81	-0.97%	12,883
May 9, 2025	41.35	41.46	41.35	41.37	41.21	0.15%	3,438
May 8, 2025	41.82	41.82	41.31	41.31	41.15	-1.12%	10,038
May 7, 2025	41.80	41.88	41.74	41.78	41.62	0.46%	6,294
May 6, 2025	41.27	41.59	41.18	41.59	41.43	0.31%	6,656
May 5, 2025	41.52	41.52	41.25	41.46	41.30	-0.58%	15,285
May 2, 2025	41.68	41.83	41.61	41.70	41.54	-1.04%	10,169
May 1, 2025	42.29	42.29	42.01	42.14	41.98	-0.87%	2,398
Apr 30, 2025	42.66	42.78	42.51	42.51	42.19	-0.86%	6,884
Apr 29, 2025	42.50	42.88	42.46	42.88	42.56	0.87%	10,855
Apr 28, 2025	42.15	42.54	42.15	42.51	42.19	0.72%	5,358
Apr 25, 2025	42.26	42.34	42.14	42.21	41.89	0.63%	5,413
Apr 24, 2025	41.83	41.96	41.78	41.94	41.62	0.96%	3,972
Apr 23, 2025	42.19	42.25	41.49	41.54	41.23	0.97%	17,139
Apr 22, 2025	41.26	41.34	41.13	41.14	40.83	0.49%	11,587
Apr 21, 2025	41.23	41.34	40.94	40.94	40.63	-1.63%	13,049
Apr 17, 2025	41.91	41.91	41.59	41.62	41.31	-1.02%	7,997
Apr 16, 2025	41.80	42.12	41.70	42.05	41.73	0.60%	15,576