UTHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	40.95	41.00	40.76	40.84	40.84	-0.67%	21,911
Aug 14, 2025	41.37	41.37	41.08	41.12	41.12	-0.78%	10,006
Aug 13, 2025	41.33	41.48	41.33	41.44	41.44	0.85%	10,619
Aug 12, 2025	41.09	41.09	40.92	41.09	41.09	-0.47%	12,846
Aug 11, 2025	41.31	41.40	41.29	41.29	41.29	0.08%	2,867
Aug 8, 2025	41.29	41.29	41.20	41.26	41.26	-0.47%	20,901
Aug 7, 2025	41.53	41.68	41.43	41.45	41.45	-0.15%	5,954
Aug 6, 2025	41.51	41.55	41.15	41.51	41.51	-0.61%	7,903
Aug 5, 2025	41.58	41.80	41.57	41.77	41.77	0.36%	4,829
Aug 4, 2025	41.58	41.66	41.46	41.62	41.62	0.23%	7,096
Aug 1, 2025	41.40	41.55	41.40	41.52	41.52	0.95%	16,624
Jul 31, 2025	41.20	41.26	41.11	41.13	40.98	0.15%	6,630
Jul 30, 2025	41.07	41.10	41.03	41.07	40.92	-0.62%	9,543
Jul 29, 2025	40.84	41.34	40.84	41.33	41.17	1.60%	10,849
Jul 28, 2025	40.71	40.81	40.64	40.68	40.53	-0.56%	13,707
Jul 25, 2025	40.60	40.91	40.60	40.91	40.76	0.61%	3,002
Jul 24, 2025	40.57	40.80	40.49	40.66	40.51	-0.16%	11,883
Jul 23, 2025	40.74	40.78	40.65	40.73	40.58	-0.54%	6,823
Jul 22, 2025	40.80	41.06	40.78	40.95	40.80	0.56%	14,124
Jul 21, 2025	40.81	40.94	40.72	40.72	40.57	0.82%	5,503
Jul 18, 2025	40.44	40.46	40.34	40.39	40.24	0.13%	10,890
Jul 17, 2025	40.36	40.47	40.27	40.33	40.19	0.08%	6,015
Jul 16, 2025	40.40	40.47	39.96	40.30	40.15	0.08%	16,628
Jul 15, 2025	40.59	40.59	40.23	40.27	40.12	-0.67%	19,606
Jul 14, 2025	40.51	40.61	40.41	40.54	40.39	-0.20%	12,763
Jul 11, 2025	40.81	40.81	40.57	40.62	40.47	-1.37%	3,880
Jul 10, 2025	41.05	41.18	41.02	41.18	41.03	0.06%	3,569
Jul 9, 2025	40.84	41.16	40.84	41.16	41.01	1.03%	4,088
Jul 8, 2025	40.54	40.74	40.47	40.74	40.59	-0.14%	5,585
Jul 7, 2025	40.99	40.99	40.70	40.80	40.65	-1.02%	21,432
Jul 3, 2025	41.26	41.32	41.17	41.22	41.07	-0.63%	6,172
Jul 2, 2025	41.31	41.48	41.27	41.48	41.33	-0.43%	4,575
Jul 1, 2025	41.74	41.86	41.58	41.66	41.51	-0.41%	13,590
Jun 30, 2025	41.61	41.88	41.56	41.83	41.51	1.04%	13,004
Jun 27, 2025	41.48	41.77	41.39	41.40	41.09	-0.66%	18,166
Jun 26, 2025	41.56	41.69	41.43	41.68	41.36	0.47%	15,200
Jun 25, 2025	41.28	41.48	41.22	41.48	41.17	0.02%	1,695
Jun 24, 2025	41.43	41.53	41.40	41.47	41.16	0.69%	5,512
Jun 23, 2025	41.27	41.44	41.19	41.19	40.87	0.28%	1,655
Jun 20, 2025	41.04	41.09	40.83	41.07	40.76	-0.13%	8,271
Jun 18, 2025	41.24	41.31	41.12	41.12	40.81	0.13%	3,086
Jun 17, 2025	40.91	41.07	40.75	41.07	40.76	1.18%	13,765
Jun 16, 2025	41.03	41.04	40.59	40.59	40.28	-0.93%	11,072
Jun 13, 2025	41.19	41.21	40.80	40.97	40.66	-0.96%	4,567
Jun 12, 2025	41.25	41.38	41.14	41.37	41.06	1.22%	8,619
Jun 11, 2025	40.80	40.96	40.77	40.87	40.56	0.24%	4,920
Jun 10, 2025	40.89	40.89	40.70	40.78	40.47	0.45%	3,048
Jun 9, 2025	40.40	40.61	40.40	40.59	40.29	0.10%	3,325
Jun 6, 2025	40.79	40.80	40.56	40.56	40.25	-1.25%	6,905
Jun 5, 2025	41.16	41.25	40.98	41.07	40.76	0.17%	9,498