US Treasury 2 Year Note ETF (UTWO)
NASDAQ: UTWO · Real-Time Price · USD
48.53
+0.02 (0.05%)
Sep 26, 2025, 4:00 PM EDT - Market closed
UTWO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 48.52 | 48.54 | 48.51 | 48.53 | 48.53 | 0.06% | 36,056 |
| Sep 25, 2025 | 48.51 | 48.52 | 48.49 | 48.50 | 48.50 | -0.10% | 48,502 |
| Sep 24, 2025 | 48.56 | 48.57 | 48.54 | 48.55 | 48.55 | -0.04% | 52,178 |
| Sep 23, 2025 | 48.55 | 48.58 | 48.55 | 48.57 | 48.57 | 0.04% | 167,491 |
| Sep 22, 2025 | 48.59 | 48.59 | 48.55 | 48.55 | 48.55 | -0.06% | 42,217 |
| Sep 19, 2025 | 48.57 | 48.58 | 48.56 | 48.58 | 48.58 | 0.02% | 29,875 |
| Sep 18, 2025 | 48.56 | 48.59 | 48.55 | 48.57 | 48.57 | -0.04% | 112,626 |
| Sep 17, 2025 | 48.61 | 48.69 | 48.57 | 48.59 | 48.59 | -0.04% | 184,452 |
| Sep 16, 2025 | 48.60 | 48.62 | 48.59 | 48.61 | 48.61 | 0.04% | 84,145 |
| Sep 15, 2025 | 48.59 | 48.60 | 48.58 | 48.59 | 48.59 | 0.06% | 44,354 |
| Sep 12, 2025 | 48.57 | 48.57 | 48.54 | 48.56 | 48.56 | -0.02% | 57,380 |
| Sep 11, 2025 | 48.59 | 48.61 | 48.56 | 48.57 | 48.57 | - | 91,593 |
| Sep 10, 2025 | 48.57 | 48.58 | 48.56 | 48.57 | 48.57 | 0.02% | 105,426 |
| Sep 9, 2025 | 48.58 | 48.60 | 48.54 | 48.56 | 48.56 | -0.06% | 205,158 |
| Sep 8, 2025 | 48.60 | 48.60 | 48.58 | 48.59 | 48.59 | 0.06% | 39,015 |
| Sep 5, 2025 | 48.60 | 48.61 | 48.56 | 48.56 | 48.56 | 0.13% | 45,848 |
| Sep 4, 2025 | 48.47 | 48.49 | 48.46 | 48.49 | 48.49 | 0.07% | 40,613 |
| Sep 3, 2025 | 48.43 | 48.47 | 48.42 | 48.46 | 48.46 | 0.07% | 33,023 |
| Sep 2, 2025 | 48.41 | 48.43 | 48.40 | 48.42 | 48.42 | -0.36% | 115,576 |
| Aug 29, 2025 | 48.58 | 48.60 | 48.57 | 48.60 | 48.45 | 0.08% | 28,216 |
| Aug 28, 2025 | 48.55 | 48.56 | 48.54 | 48.56 | 48.41 | - | 27,371 |
| Aug 27, 2025 | 48.53 | 48.56 | 48.53 | 48.56 | 48.41 | 0.05% | 42,949 |
| Aug 26, 2025 | 48.51 | 48.54 | 48.51 | 48.53 | 48.38 | 0.09% | 41,311 |
| Aug 25, 2025 | 48.49 | 48.49 | 48.47 | 48.49 | 48.34 | -0.06% | 33,350 |
| Aug 22, 2025 | 48.43 | 48.53 | 48.43 | 48.52 | 48.37 | 0.23% | 62,581 |
| Aug 21, 2025 | 48.46 | 48.46 | 48.40 | 48.41 | 48.26 | -0.08% | 51,745 |
| Aug 20, 2025 | 48.43 | 48.48 | 48.43 | 48.45 | 48.30 | 0.02% | 138,145 |
| Aug 19, 2025 | 48.43 | 48.45 | 48.43 | 48.44 | 48.29 | 0.05% | 32,886 |
| Aug 18, 2025 | 48.45 | 48.45 | 48.41 | 48.41 | 48.26 | -0.03% | 49,658 |
| Aug 15, 2025 | 48.44 | 48.46 | 48.42 | 48.43 | 48.28 | - | 85,257 |
| Aug 14, 2025 | 48.44 | 48.45 | 48.41 | 48.43 | 48.28 | -0.10% | 44,296 |
| Aug 13, 2025 | 48.46 | 48.49 | 48.46 | 48.48 | 48.33 | 0.12% | 50,547 |
| Aug 12, 2025 | 48.40 | 48.43 | 48.40 | 48.42 | 48.27 | 0.04% | 34,747 |
| Aug 11, 2025 | 48.38 | 48.41 | 48.38 | 48.40 | 48.25 | 0.02% | 63,216 |
| Aug 8, 2025 | 48.40 | 48.40 | 48.38 | 48.39 | 48.24 | -0.04% | 32,660 |
| Aug 7, 2025 | 48.41 | 48.42 | 48.39 | 48.41 | 48.26 | -0.04% | 68,071 |
| Aug 6, 2025 | 48.40 | 48.43 | 48.39 | 48.43 | 48.28 | 0.05% | 30,402 |
| Aug 5, 2025 | 48.40 | 48.42 | 48.39 | 48.40 | 48.25 | -0.05% | 54,242 |
| Aug 4, 2025 | 48.42 | 48.44 | 48.40 | 48.43 | 48.28 | - | 60,652 |
| Aug 1, 2025 | 48.36 | 48.44 | 48.36 | 48.43 | 48.28 | 0.23% | 67,336 |
| Jul 31, 2025 | 48.33 | 48.34 | 48.30 | 48.32 | 48.02 | - | 36,216 |
| Jul 30, 2025 | 48.34 | 48.39 | 48.31 | 48.32 | 48.02 | -0.10% | 44,269 |
| Jul 29, 2025 | 48.33 | 48.37 | 48.33 | 48.37 | 48.07 | 0.08% | 19,373 |
| Jul 28, 2025 | 48.33 | 48.33 | 48.32 | 48.33 | 48.03 | -0.02% | 32,942 |
| Jul 25, 2025 | 48.32 | 48.34 | 48.32 | 48.34 | 48.04 | 0.04% | 29,018 |
| Jul 24, 2025 | 48.30 | 48.33 | 48.30 | 48.32 | 48.02 | -0.04% | 51,175 |
| Jul 23, 2025 | 48.41 | 48.41 | 48.34 | 48.34 | 48.04 | -0.10% | 62,673 |
| Jul 22, 2025 | 48.38 | 48.39 | 48.36 | 48.38 | 48.09 | 0.06% | 47,437 |
| Jul 21, 2025 | 48.35 | 48.37 | 48.35 | 48.36 | 48.06 | 0.04% | 27,554 |
| Jul 18, 2025 | 48.35 | 48.35 | 48.33 | 48.34 | 48.04 | 0.12% | 34,320 |