FT Vest U.S. Equity Uncapped Accelerator ETF - April (UXAP)
BATS: UXAP · Real-Time Price · USD
39.07
+0.09 (0.23%)
At close: Dec 5, 2025, 4:00 PM EST
39.07
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
UXAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.23% | 12 |
| Dec 4, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | - | 11 |
| Dec 3, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.37% | 40 |
| Dec 2, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.33% | 20 |
| Dec 1, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.58% | 20 |
| Nov 28, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.44% | - |
| Nov 26, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0.77% | 24 |
| Nov 25, 2025 | 38.38 | 38.47 | 38.38 | 38.47 | 38.47 | 1.01% | 400 |
| Nov 24, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 1.82% | 149 |
| Nov 21, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.95% | - |
| Nov 20, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -1.69% | 37 |
| Nov 19, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.31% | 40 |
| Nov 18, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.77% | - |
| Nov 17, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -1.06% | - |
| Nov 14, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.01% | 67 |
| Nov 13, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -1.92% | - |
| Nov 12, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.07% | 37 |
| Nov 11, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.21% | 23 |
| Nov 10, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 1.86% | 61 |
| Nov 7, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.04% | 20 |
| Nov 6, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -1.29% | 129 |
| Nov 5, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.44% | - |
| Nov 4, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -1.34% | 2 |
| Nov 3, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.06% | - |
| Oct 31, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.39% | - |
| Oct 30, 2025 | 39.07 | 39.07 | 38.87 | 38.87 | 38.87 | -1.05% | 156 |
| Oct 29, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.10% | 90 |
| Oct 28, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0.28% | 107 |
| Oct 27, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 1.40% | 25 |
| Oct 24, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.89% | - |
| Oct 23, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.66% | - |
| Oct 22, 2025 | 38.15 | 38.20 | 38.08 | 38.08 | 38.08 | -0.71% | 416 |
| Oct 21, 2025 | 38.39 | 38.39 | 38.35 | 38.35 | 38.35 | 0.07% | 440 |
| Oct 20, 2025 | 38.19 | 38.33 | 38.19 | 38.33 | 38.33 | 1.16% | 645 |
| Oct 17, 2025 | 37.82 | 37.89 | 37.82 | 37.89 | 37.89 | 0.63% | 1,702 |
| Oct 16, 2025 | 37.95 | 37.95 | 37.65 | 37.65 | 37.65 | -0.65% | 660 |
| Oct 15, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0.46% | 38 |
| Oct 14, 2025 | 37.95 | 37.95 | 37.72 | 37.72 | 37.72 | -0.26% | 4,432 |
| Oct 13, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 1.61% | 2 |
| Oct 10, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -2.91% | - |
| Oct 9, 2025 | 38.25 | 38.33 | 38.25 | 38.33 | 38.33 | -0.36% | 1,351 |
| Oct 8, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.67% | - |
| Oct 7, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.54% | 24 |
| Oct 6, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.49% | 6 |
| Oct 3, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.02% | 80 |
| Oct 2, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.02% | - |
| Oct 1, 2025 | 37.86 | 38.24 | 37.86 | 38.24 | 38.24 | 0.56% | 4,549 |
| Sep 30, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.46% | - |
| Sep 29, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.28% | 75 |
| Sep 26, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.62% | - |