UXJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	33.10	33.10	33.10	33.10	33.10	0.25%	138
Dec 4, 2025	33.01	33.02	33.01	33.02	33.02	-	531
Dec 3, 2025	33.02	33.02	33.02	33.02	33.02	0.34%	-
Dec 2, 2025	32.90	32.90	32.90	32.90	32.90	0.35%	20
Dec 1, 2025	32.79	32.79	32.79	32.79	32.79	-0.60%	2
Nov 28, 2025	32.99	32.99	32.99	32.99	32.99	0.44%	-
Nov 26, 2025	32.84	32.84	32.84	32.84	32.84	0.81%	-
Nov 25, 2025	32.58	32.58	32.58	32.58	32.58	1.04%	-
Nov 24, 2025	32.25	32.25	32.25	32.25	32.24	1.72%	-
Nov 21, 2025	31.70	31.70	31.70	31.70	31.70	1.02%	40
Nov 20, 2025	31.38	31.38	31.38	31.38	31.38	-1.72%	119
Nov 19, 2025	31.93	31.93	31.93	31.93	31.93	0.32%	953
Nov 18, 2025	31.83	31.83	31.83	31.83	31.83	-0.72%	156
Nov 17, 2025	32.06	32.06	32.06	32.06	32.06	-1.09%	313
Nov 14, 2025	32.41	32.41	32.41	32.41	32.41	-0.02%	-
Nov 13, 2025	32.42	32.42	32.42	32.42	32.42	-1.94%	315
Nov 12, 2025	33.06	33.06	33.06	33.06	33.06	0.02%	25
Nov 11, 2025	33.05	33.05	33.05	33.05	33.05	0.26%	16
Nov 10, 2025	32.97	32.97	32.97	32.97	32.97	1.85%	26
Nov 7, 2025	32.37	32.37	32.37	32.37	32.37	0.03%	91
Nov 6, 2025	32.57	32.57	32.36	32.36	32.36	-1.33%	423
Nov 5, 2025	32.79	32.79	32.79	32.79	32.79	0.49%	25
Nov 4, 2025	32.64	32.64	32.64	32.64	32.63	-1.35%	66
Nov 3, 2025	33.08	33.08	33.08	33.08	33.08	0.06%	4
Oct 31, 2025	33.10	33.10	33.06	33.06	33.06	0.41%	1,589
Oct 30, 2025	33.09	33.09	32.93	32.93	32.93	-1.09%	584
Oct 29, 2025	33.29	33.29	33.29	33.29	33.29	-0.12%	228
Oct 28, 2025	33.33	33.33	33.33	33.33	33.33	0.24%	81
Oct 27, 2025	33.25	33.25	33.25	33.25	33.25	1.55%	202
Oct 24, 2025	32.84	32.84	32.74	32.74	32.74	0.89%	218
Oct 23, 2025	32.45	32.45	32.45	32.45	32.45	0.68%	-
Oct 22, 2025	32.24	32.24	32.24	32.24	32.24	-0.68%	471
Oct 21, 2025	32.46	32.46	32.46	32.46	32.46	0.07%	110
Oct 20, 2025	32.44	32.44	32.44	32.44	32.44	1.20%	-
Oct 17, 2025	32.01	32.06	32.01	32.05	32.05	0.60%	1,215
Oct 16, 2025	31.86	31.86	31.86	31.86	31.86	-0.69%	1,234
Oct 15, 2025	32.19	32.19	32.07	32.08	32.08	0.36%	808
Oct 14, 2025	31.95	31.96	31.95	31.96	31.96	-0.07%	178
Oct 13, 2025	31.99	31.99	31.99	31.99	31.99	1.25%	9
Oct 10, 2025	32.43	32.43	31.59	31.59	31.59	-2.64%	4,801
Oct 9, 2025	32.46	32.47	32.42	32.45	32.45	-0.39%	1,117
Oct 8, 2025	32.62	32.62	32.57	32.57	32.57	0.62%	953
Oct 7, 2025	32.36	32.41	32.36	32.37	32.37	-0.38%	300
Oct 6, 2025	32.55	32.58	32.50	32.50	32.50	0.40%	2,125
Oct 3, 2025	32.42	32.42	32.37	32.37	32.37	0.01%	525
Oct 2, 2025	32.35	32.37	32.35	32.37	32.37	0.05%	162
Oct 1, 2025	32.23	32.42	32.23	32.35	32.35	0.36%	7,491
Sep 30, 2025	32.02	32.23	32.02	32.23	32.23	0.56%	306
Sep 29, 2025	32.06	32.06	32.00	32.05	32.05	0.23%	475
Sep 26, 2025	31.82	32.04	31.82	31.98	31.98	0.65%	3,598