Skip to main content
ProShares Ultra Materials (UYM)
NYSEARCA: UYM · Real-Time Price · USD
23.16
-0.17 (-0.72%)
At close: Dec 5, 2025, 4:00 PM EST
23.16
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

UYM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202523.3123.6423.1623.1623.16-0.72%1,777
Dec 4, 202523.5823.5823.2323.3323.33-1.03%4,558
Dec 3, 202523.5423.6323.5123.5723.571.32%9,870
Dec 2, 202523.7323.7323.1023.2723.27-1.74%126,132
Dec 1, 202523.8124.0823.6823.6823.68-0.68%19,795
Nov 28, 202523.8224.0123.7223.8423.841.02%11,560
Nov 26, 202523.1123.8222.6823.6023.602.57%20,001
Nov 25, 202522.5523.0722.5523.0123.012.85%9,014
Nov 24, 202522.3622.4322.0822.3722.370.53%28,678
Nov 21, 202521.6022.3921.5722.2522.254.28%1,326
Nov 20, 202522.3122.3121.3421.3421.34-2.91%7,491
Nov 19, 202522.0522.0521.9421.9821.980.37%541
Nov 18, 202521.9122.0821.9021.9021.900.45%806
Nov 17, 202522.3122.4721.7921.8021.80-3.15%25,514
Nov 14, 202522.6122.7922.4822.5122.51-1.94%7,267
Nov 13, 202523.4023.4022.9522.9522.95-1.45%8,052
Nov 12, 202522.9523.4722.9523.2923.291.57%21,584
Nov 11, 202522.6522.9722.6522.9322.932.07%7,219
Nov 10, 202522.2722.5422.0122.4722.472.05%4,048
Nov 7, 202521.5522.0421.5522.0222.022.15%7,580
Nov 6, 202521.9021.9021.5521.5521.55-1.18%19,463
Nov 5, 202521.7421.9921.7121.8121.811.21%10,970
Nov 4, 202521.5021.6821.4021.5521.55-0.71%16,907
Nov 3, 202521.9821.9821.3621.7121.71-1.16%127,479
Oct 31, 202522.1322.1721.9021.9621.96-1.48%6,544
Oct 30, 202522.4822.7022.2722.2922.29-2.81%23,710
Oct 29, 202523.5023.5922.8622.9322.93-3.81%4,012
Oct 28, 202523.9324.0223.8423.8423.840.36%3,274
Oct 27, 202523.9123.9123.6023.7623.76-0.20%1,098
Oct 24, 202524.0624.0623.8023.8023.80-0.95%18,825
Oct 23, 202523.6324.0523.6324.0324.032.21%8,241
Oct 22, 202523.7123.7123.4323.5123.51-0.58%4,026
Oct 21, 202523.5523.7523.4923.6523.65-0.65%19,606
Oct 20, 202523.6423.8223.6223.8123.812.41%4,204
Oct 17, 202523.2223.2723.1223.2423.24-0.41%2,345
Oct 16, 202523.2923.3423.2923.3423.34-1.44%572
Oct 15, 202523.6823.6823.6823.6823.68-1.07%504
Oct 14, 202523.2024.0023.0723.9423.941.99%4,172
Oct 13, 202523.2923.7523.2923.4723.473.25%11,501
Oct 10, 202523.9023.9022.7322.7322.73-4.09%6,899
Oct 9, 202524.4924.5223.6223.7023.70-2.79%4,439
Oct 8, 202524.3224.5724.1624.3824.381.05%22,908
Oct 7, 202524.3524.3523.9724.1324.13-1.04%1,895
Oct 6, 202524.5024.5124.3524.3824.38-0.20%7,828
Oct 3, 202524.4624.4924.2924.4324.430.47%18,199
Oct 2, 202523.6424.3223.6424.3224.322.38%5,691
Oct 1, 202524.1024.1023.6923.7523.75-1.93%11,204
Sep 30, 202524.0424.2423.9324.2224.220.80%4,027
Sep 29, 202524.1124.1123.8024.0324.030.69%3,271
Sep 26, 202523.6923.8923.6123.8623.862.23%9,596