American Century U.S. Quality Value ETF (VALQ)
NYSEARCA: VALQ · Real-Time Price · USD
61.76
+0.29 (0.48%)
Jun 27, 2025, 4:00 PM - Market closed
VALQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 61.90 | 61.92 | 61.47 | 61.76 | 61.76 | 0.48% | 1,847 |
| Jun 26, 2025 | 61.43 | 61.47 | 61.25 | 61.47 | 61.47 | 0.65% | 9,697 |
| Jun 25, 2025 | 61.52 | 61.52 | 61.07 | 61.07 | 61.07 | -0.60% | 10,628 |
| Jun 24, 2025 | 61.28 | 61.53 | 61.28 | 61.44 | 61.44 | 0.24% | 3,712 |
| Jun 23, 2025 | 60.83 | 61.30 | 60.66 | 61.30 | 60.95 | 0.86% | 19,548 |
| Jun 20, 2025 | 61.09 | 61.09 | 60.64 | 60.78 | 60.43 | -0.08% | 3,328 |
| Jun 18, 2025 | 61.16 | 61.19 | 60.82 | 60.82 | 60.48 | -0.21% | 11,361 |
| Jun 17, 2025 | 61.32 | 61.43 | 60.91 | 60.95 | 60.61 | -0.95% | 11,671 |
| Jun 16, 2025 | 61.70 | 61.70 | 61.45 | 61.54 | 61.19 | 0.77% | 1,743 |
| Jun 13, 2025 | 61.64 | 61.64 | 61.07 | 61.07 | 60.72 | -1.41% | 3,836 |
| Jun 12, 2025 | 61.67 | 61.94 | 61.67 | 61.94 | 61.59 | 0.40% | 7,331 |
| Jun 11, 2025 | 62.39 | 62.39 | 61.59 | 61.69 | 61.34 | -0.53% | 25,479 |
| Jun 10, 2025 | 62.05 | 62.13 | 61.92 | 62.02 | 61.67 | 0.75% | 5,903 |
| Jun 9, 2025 | 61.60 | 61.74 | 61.49 | 61.56 | 61.21 | 0.19% | 4,245 |
| Jun 6, 2025 | 61.15 | 61.44 | 61.15 | 61.44 | 61.10 | 1.17% | 1,344 |
| Jun 5, 2025 | 60.80 | 61.08 | 60.73 | 60.73 | 60.39 | -0.36% | 3,255 |
| Jun 4, 2025 | 61.06 | 61.08 | 60.95 | 60.95 | 60.61 | -0.09% | 905 |
| Jun 3, 2025 | 60.44 | 61.03 | 60.44 | 61.01 | 60.66 | 0.76% | 4,540 |
| Jun 2, 2025 | 60.44 | 60.54 | 60.19 | 60.54 | 60.20 | -0.17% | 2,181 |
| May 30, 2025 | 60.42 | 60.74 | 60.30 | 60.65 | 60.31 | 0.22% | 2,171 |
| May 29, 2025 | 60.53 | 60.54 | 60.30 | 60.51 | 60.17 | 0.17% | 2,078 |
| May 28, 2025 | 60.89 | 61.13 | 60.41 | 60.41 | 60.07 | -0.77% | 2,705 |
| May 27, 2025 | 60.48 | 60.88 | 60.33 | 60.88 | 60.54 | 1.54% | 5,328 |
| May 23, 2025 | 59.64 | 60.11 | 59.64 | 59.96 | 59.62 | -0.54% | 1,584 |
| May 22, 2025 | 60.28 | 60.44 | 60.02 | 60.28 | 59.94 | -0.32% | 6,480 |
| May 21, 2025 | 61.05 | 61.17 | 60.40 | 60.47 | 60.13 | -1.38% | 4,880 |
| May 20, 2025 | 61.41 | 61.57 | 61.18 | 61.32 | 60.97 | -0.16% | 7,351 |
| May 19, 2025 | 61.20 | 61.42 | 61.18 | 61.42 | 61.07 | 0.17% | 2,414 |
| May 16, 2025 | 60.74 | 61.31 | 60.74 | 61.31 | 60.96 | 0.94% | 4,690 |
| May 15, 2025 | 60.22 | 60.74 | 60.22 | 60.74 | 60.40 | 1.29% | 3,737 |
| May 14, 2025 | 60.46 | 60.46 | 59.96 | 59.96 | 59.62 | -0.83% | 2,427 |
| May 13, 2025 | 60.58 | 60.70 | 60.46 | 60.46 | 60.12 | -0.43% | 5,088 |
| May 12, 2025 | 60.38 | 60.74 | 60.38 | 60.73 | 60.38 | 2.66% | 3,497 |
| May 9, 2025 | 59.50 | 59.50 | 59.15 | 59.15 | 58.82 | -0.37% | 1,940 |
| May 8, 2025 | 59.29 | 59.83 | 59.28 | 59.38 | 59.04 | 0.49% | 5,676 |
| May 7, 2025 | 58.97 | 59.23 | 58.90 | 59.09 | 58.75 | 0.33% | 1,670 |
| May 6, 2025 | 58.86 | 59.03 | 58.79 | 58.89 | 58.56 | -0.66% | 3,811 |
| May 5, 2025 | 59.26 | 59.41 | 59.23 | 59.28 | 58.95 | -0.35% | 12,486 |
| May 2, 2025 | 59.34 | 59.50 | 59.26 | 59.49 | 59.15 | 1.21% | 15,578 |
| May 1, 2025 | 58.88 | 59.17 | 58.77 | 58.77 | 58.44 | -0.55% | 5,691 |
| Apr 30, 2025 | 58.45 | 59.10 | 58.14 | 59.10 | 58.77 | 0.42% | 5,344 |
| Apr 29, 2025 | 58.30 | 58.93 | 58.30 | 58.85 | 58.52 | 0.48% | 8,886 |
| Apr 28, 2025 | 58.57 | 58.72 | 58.15 | 58.57 | 58.24 | 0.34% | 4,020 |
| Apr 25, 2025 | 58.13 | 58.37 | 57.98 | 58.37 | 58.04 | 0.22% | 4,135 |
| Apr 24, 2025 | 57.52 | 58.24 | 57.52 | 58.24 | 57.91 | 0.83% | 10,069 |
| Apr 23, 2025 | 58.16 | 58.50 | 57.62 | 57.76 | 57.43 | 0.33% | 3,808 |
| Apr 22, 2025 | 56.70 | 57.58 | 56.70 | 57.57 | 57.24 | 2.26% | 11,351 |
| Apr 21, 2025 | 56.61 | 56.61 | 55.71 | 56.30 | 55.98 | -1.47% | 4,848 |
| Apr 17, 2025 | 56.94 | 57.52 | 56.94 | 57.14 | 56.82 | 0.78% | 21,148 |
| Apr 16, 2025 | 57.24 | 57.58 | 56.30 | 56.70 | 56.38 | -1.31% | 17,705 |