VAMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	30.03	30.17	30.03	30.17	30.17	0.35%	588
Jun 26, 2025	29.83	30.06	29.83	30.06	30.06	1.19%	462
Jun 25, 2025	29.91	29.91	29.71	29.71	29.71	-0.87%	2,012
Jun 24, 2025	30.13	30.13	29.97	29.97	29.97	0.40%	2,537
Jun 23, 2025	29.49	29.85	29.49	29.85	29.85	0.97%	1,498
Jun 20, 2025	29.81	29.81	29.55	29.56	29.56	-0.26%	2,438
Jun 18, 2025	29.76	29.76	29.64	29.64	29.64	0.24%	1,489
Jun 17, 2025	29.75	29.75	29.57	29.57	29.52	-0.58%	1,840
Jun 16, 2025	29.71	29.79	29.68	29.74	29.70	0.72%	911
Jun 13, 2025	29.74	29.74	29.53	29.53	29.48	-0.98%	2,307
Jun 12, 2025	29.84	29.84	29.80	29.82	29.78	-0.38%	1,041
Jun 11, 2025	30.02	30.11	29.94	29.94	29.89	0.09%	4,083
Jun 10, 2025	29.94	29.95	29.90	29.91	29.86	-0.47%	1,980
Jun 9, 2025	30.17	30.17	29.99	30.05	30.00	-0.60%	12,393
Jun 6, 2025	30.11	30.23	30.11	30.23	30.18	0.88%	875
Jun 5, 2025	30.04	30.05	29.93	29.97	29.92	0.62%	1,593
Jun 4, 2025	29.81	29.91	29.79	29.79	29.74	-0.56%	564
Jun 3, 2025	29.93	29.99	29.91	29.95	29.91	0.51%	1,292
Jun 2, 2025	29.79	29.80	29.79	29.80	29.75	0.05%	644
May 30, 2025	29.71	29.83	29.66	29.79	29.74	0.13%	11,663
May 29, 2025	29.58	29.75	29.58	29.75	29.70	0.02%	641
May 28, 2025	29.80	29.85	29.69	29.74	29.69	-0.44%	3,065
May 27, 2025	29.48	29.89	29.47	29.87	29.82	1.23%	3,823
May 23, 2025	29.52	29.59	29.48	29.51	29.46	0.08%	1,707
May 22, 2025	29.49	29.49	29.48	29.48	29.44	0.14%	480
May 21, 2025	29.47	29.47	29.44	29.44	29.40	-1.39%	574
May 20, 2025	29.79	29.96	29.79	29.86	29.81	-0.16%	1,311
May 19, 2025	29.83	29.91	29.82	29.91	29.86	-0.38%	1,016
May 16, 2025	29.80	30.02	29.80	30.02	29.97	0.67%	1,068
May 15, 2025	29.87	29.89	29.81	29.82	29.77	-0.22%	2,208
May 14, 2025	29.98	30.11	29.89	29.89	29.84	-0.67%	2,173
May 13, 2025	29.93	30.09	29.91	30.09	30.04	0.72%	1,617
May 12, 2025	30.11	30.17	29.87	29.87	29.82	0.28%	1,163
May 9, 2025	29.79	29.80	29.76	29.79	29.74	0.23%	8,985
May 8, 2025	29.71	29.72	29.57	29.72	29.68	0.84%	583
May 7, 2025	29.68	29.68	29.48	29.48	29.43	0.02%	1,380
May 6, 2025	29.35	29.49	29.35	29.47	29.42	0.44%	2,737
May 5, 2025	29.29	29.38	29.29	29.34	29.29	0.15%	1,190
May 2, 2025	29.24	29.31	29.24	29.29	29.25	1.35%	1,237
May 1, 2025	28.94	28.94	28.82	28.90	28.86	0.02%	1,729
Apr 30, 2025	28.71	28.94	28.71	28.90	28.85	-0.62%	2,530
Apr 29, 2025	28.99	29.10	28.99	29.08	29.03	0.05%	6,150
Apr 28, 2025	29.09	29.09	29.06	29.06	29.02	0.36%	2,384
Apr 25, 2025	29.01	29.01	28.93	28.96	28.91	-0.63%	4,355
Apr 24, 2025	29.30	29.30	29.14	29.14	29.10	0.64%	8,354
Apr 23, 2025	29.40	29.57	28.96	28.96	28.91	-0.61%	38,264
Apr 22, 2025	28.96	29.14	28.91	29.14	29.09	0.72%	787
Apr 21, 2025	29.04	29.21	28.93	28.93	28.88	-0.74%	1,990
Apr 17, 2025	29.15	29.15	29.15	29.15	29.10	0.16%	495
Apr 16, 2025	28.93	29.15	28.90	29.10	29.05	0.84%	3,273