Vanguard 0-3 Month Treasury Bill ETF (VBIL)
NASDAQ: VBIL · Real-Time Price · USD
75.62
+0.02 (0.03%)
Sep 29, 2025, 10:01 AM EDT - Market open
VBIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 75.61 | 75.62 | 75.61 | 75.62 | - | 0.02% | 125,995 |
| Sep 26, 2025 | 75.61 | 75.61 | 75.59 | 75.60 | 75.60 | 0.03% | 850,461 |
| Sep 25, 2025 | 75.58 | 75.59 | 75.57 | 75.58 | 75.58 | 0.02% | 1,232,976 |
| Sep 24, 2025 | 75.56 | 75.58 | 75.56 | 75.57 | 75.57 | 0.01% | 1,300,103 |
| Sep 23, 2025 | 75.56 | 75.57 | 75.55 | 75.56 | 75.56 | - | 1,022,248 |
| Sep 22, 2025 | 75.56 | 75.56 | 75.55 | 75.56 | 75.56 | 0.01% | 1,285,370 |
| Sep 19, 2025 | 75.54 | 75.56 | 75.54 | 75.55 | 75.55 | 0.04% | 1,037,049 |
| Sep 18, 2025 | 75.52 | 75.53 | 75.51 | 75.52 | 75.52 | - | 1,390,695 |
| Sep 17, 2025 | 75.52 | 75.52 | 75.51 | 75.52 | 75.52 | 0.01% | 841,182 |
| Sep 16, 2025 | 75.50 | 75.51 | 75.50 | 75.51 | 75.51 | 0.01% | 1,459,187 |
| Sep 15, 2025 | 75.48 | 75.50 | 75.48 | 75.50 | 75.50 | 0.01% | 2,109,561 |
| Sep 12, 2025 | 75.49 | 75.50 | 75.49 | 75.49 | 75.49 | 0.03% | 1,025,339 |
| Sep 11, 2025 | 75.47 | 75.47 | 75.46 | 75.47 | 75.47 | 0.01% | 833,451 |
| Sep 10, 2025 | 75.45 | 75.46 | 75.45 | 75.46 | 75.46 | 0.02% | 2,322,230 |
| Sep 9, 2025 | 75.45 | 75.45 | 75.44 | 75.45 | 75.45 | 0.02% | 1,656,902 |
| Sep 8, 2025 | 75.44 | 75.44 | 75.43 | 75.43 | 75.43 | - | 888,674 |
| Sep 5, 2025 | 75.43 | 75.43 | 75.42 | 75.43 | 75.43 | 0.04% | 820,287 |
| Sep 4, 2025 | 75.40 | 75.40 | 75.39 | 75.40 | 75.40 | 0.02% | 965,068 |
| Sep 3, 2025 | 75.39 | 75.39 | 75.38 | 75.39 | 75.39 | 0.02% | 1,573,890 |
| Sep 2, 2025 | 75.38 | 75.38 | 75.37 | 75.37 | 75.37 | -0.32% | 1,141,775 |
| Aug 29, 2025 | 75.61 | 75.62 | 75.61 | 75.61 | 75.36 | 0.03% | 894,754 |
| Aug 28, 2025 | 75.58 | 75.59 | 75.58 | 75.58 | 75.33 | 0.01% | 593,854 |
| Aug 27, 2025 | 75.58 | 75.58 | 75.57 | 75.58 | 75.32 | 0.01% | 855,876 |
| Aug 26, 2025 | 75.57 | 75.57 | 75.56 | 75.57 | 75.31 | 0.02% | 451,406 |
| Aug 25, 2025 | 75.55 | 75.57 | 75.55 | 75.55 | 75.30 | -0.01% | 1,233,685 |
| Aug 22, 2025 | 75.56 | 75.56 | 75.55 | 75.56 | 75.30 | 0.04% | 634,833 |
| Aug 21, 2025 | 75.53 | 75.53 | 75.52 | 75.53 | 75.27 | 0.01% | 541,304 |
| Aug 20, 2025 | 75.52 | 75.52 | 75.51 | 75.52 | 75.27 | 0.02% | 667,625 |
| Aug 19, 2025 | 75.51 | 75.51 | 75.50 | 75.51 | 75.25 | - | 881,343 |
| Aug 18, 2025 | 75.49 | 75.51 | 75.49 | 75.51 | 75.25 | 0.03% | 1,039,030 |
| Aug 15, 2025 | 75.49 | 75.50 | 75.48 | 75.49 | 75.23 | 0.03% | 1,010,324 |
| Aug 14, 2025 | 75.47 | 75.47 | 75.45 | 75.47 | 75.21 | 0.01% | 1,034,595 |
| Aug 13, 2025 | 75.46 | 75.46 | 75.45 | 75.46 | 75.20 | 0.01% | 506,748 |
| Aug 12, 2025 | 75.46 | 75.46 | 75.43 | 75.45 | 75.19 | 0.01% | 432,827 |
| Aug 11, 2025 | 75.44 | 75.45 | 75.43 | 75.44 | 75.18 | - | 991,603 |
| Aug 8, 2025 | 75.44 | 75.44 | 75.42 | 75.44 | 75.18 | 0.03% | 1,619,371 |
| Aug 7, 2025 | 75.41 | 75.41 | 75.39 | 75.41 | 75.16 | 0.01% | 1,264,690 |
| Aug 6, 2025 | 75.40 | 75.40 | 75.38 | 75.40 | 75.15 | 0.03% | 659,462 |
| Aug 5, 2025 | 75.38 | 75.39 | 75.38 | 75.38 | 75.13 | 0.01% | 1,480,670 |
| Aug 4, 2025 | 75.38 | 75.38 | 75.37 | 75.38 | 75.12 | 0.01% | 707,297 |
| Aug 1, 2025 | 75.37 | 75.38 | 75.36 | 75.37 | 75.12 | -0.28% | 1,554,651 |
| Jul 31, 2025 | 75.58 | 75.59 | 75.57 | 75.59 | 75.08 | - | 1,003,151 |
| Jul 30, 2025 | 75.57 | 75.59 | 75.57 | 75.59 | 75.08 | 0.02% | 779,577 |
| Jul 29, 2025 | 75.58 | 75.58 | 75.56 | 75.57 | 75.07 | 0.02% | 704,499 |
| Jul 28, 2025 | 75.56 | 75.57 | 75.55 | 75.56 | 75.06 | 0.02% | 509,161 |
| Jul 25, 2025 | 75.56 | 75.56 | 75.54 | 75.54 | 75.04 | 0.02% | 992,832 |
| Jul 24, 2025 | 75.53 | 75.53 | 75.52 | 75.53 | 75.02 | 0.01% | 700,346 |
| Jul 23, 2025 | 75.51 | 75.52 | 75.51 | 75.52 | 75.01 | - | 578,968 |
| Jul 22, 2025 | 75.51 | 75.52 | 75.50 | 75.52 | 75.01 | 0.01% | 632,692 |
| Jul 21, 2025 | 75.49 | 75.51 | 75.49 | 75.51 | 75.00 | 0.01% | 646,472 |