Skip to main content
Virtus Duff & Phelps Clean Energy ETF (VCLN)
NYSEARCA: VCLN · Real-Time Price · USD
19.25
-0.11 (-0.55%)
At close: Jun 27, 2025, 4:00 PM
19.25
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

VCLN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202519.4219.4219.2519.2519.25-0.55%299
Jun 26, 202519.3719.4519.2019.3619.362.86%2,164
Jun 25, 202519.1019.1018.8218.8218.82-1.85%2,586
Jun 24, 202519.1919.3219.1819.1819.181.91%9,624
Jun 23, 202518.8518.9218.8218.8218.82-2.74%1,215
Jun 20, 202521.8821.8818.6419.3519.352.58%5,769
Jun 18, 202518.9219.0518.6418.8618.680.50%603
Jun 17, 202518.5018.7718.3118.7718.58-4.10%305
Jun 16, 202519.5719.5719.5719.5719.380.39%10
Jun 13, 202519.4419.4919.3919.4919.300.15%1,704
Jun 12, 202519.4619.4619.3919.4619.280.98%13,904
Jun 11, 202519.2719.2719.2719.2719.090.70%3
Jun 10, 202519.1419.1419.1419.1418.950.81%3
Jun 9, 202518.9518.9918.9518.9918.800.49%12,178
Jun 6, 202518.8918.8918.8918.8918.710.73%3
Jun 5, 202518.7618.7618.7618.7618.580.11%3
Jun 4, 202518.7418.7418.7418.7418.550.77%-
Jun 3, 202518.5918.5918.5918.5918.411.10%12
Jun 2, 202518.3918.3918.3918.3918.21-0.61%12
May 30, 202518.5018.5018.5018.5018.321.39%-
May 29, 202518.2518.2518.2518.2518.07-0.86%145
May 28, 202518.4218.4218.4118.4118.23-0.11%145
May 27, 202518.6818.6818.4318.4318.250.71%437
May 23, 202518.3018.3018.3018.3018.121.25%7
May 22, 202517.9318.0717.9318.0717.90-2.65%215
May 21, 202518.4018.5618.4018.5618.38-0.97%202
May 20, 202518.7418.7418.7418.7418.561.89%-
May 19, 202518.4018.4018.4018.4018.22-1.11%137
May 16, 202518.3818.6018.3818.6018.42-0.57%685
May 15, 202518.8818.9018.7118.7118.531.49%10,804
May 14, 202518.3018.4418.3018.4418.26-0.18%319
May 13, 202517.8118.6817.8118.4718.293.25%3,405
May 12, 202518.0018.0017.6117.8917.723.58%976
May 9, 202517.2717.2717.2717.2717.10-0.21%67
May 8, 202517.3117.3117.3117.3117.140.63%-
May 7, 202517.2017.2017.2017.2017.03-0.15%5
May 6, 202517.2217.2217.2217.2217.060.91%5
May 5, 202517.0717.0717.0717.0716.90-0.57%2
May 2, 202517.1717.1717.1717.1717.001.08%1
May 1, 202516.9816.9816.9816.9816.82-0.29%1
Apr 30, 202517.0317.0317.0317.0316.86-1.10%-
Apr 29, 202517.2217.2217.2217.2217.050.47%-
Apr 28, 202517.1417.1417.1417.1416.971.03%-
Apr 25, 202516.9716.9716.9716.9716.800.77%-
Apr 24, 202516.8416.8416.8416.8416.672.00%-
Apr 23, 202516.5116.5116.5116.5116.35-0.79%-
Apr 22, 202516.6416.6416.6416.6416.481.91%10
Apr 21, 202516.3316.3316.3316.3316.17-1.22%8
Apr 17, 202516.5316.5316.5316.5316.371.09%49
Apr 16, 202516.3516.3516.3516.3516.19-0.01%1