VCLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	21.51	21.51	21.51	21.51	21.51	2.58%	9
Aug 14, 2025	20.96	20.96	20.96	20.96	20.96	-0.57%	3
Aug 13, 2025	21.13	21.13	21.09	21.09	21.09	0.20%	403
Aug 12, 2025	21.04	21.04	21.04	21.04	21.04	1.91%	50
Aug 11, 2025	20.32	20.65	20.32	20.65	20.65	-0.90%	788
Aug 8, 2025	20.84	20.84	20.84	20.84	20.84	0.28%	3
Aug 7, 2025	20.78	20.78	20.78	20.78	20.78	0.66%	579
Aug 6, 2025	20.64	20.64	20.64	20.64	20.64	0.04%	5
Aug 5, 2025	20.92	20.92	20.63	20.63	20.63	-0.43%	115
Aug 4, 2025	20.72	20.72	20.72	20.72	20.72	0.55%	5
Aug 1, 2025	20.61	20.61	20.61	20.61	20.61	0.37%	4
Jul 31, 2025	20.53	20.53	20.53	20.53	20.53	-0.39%	1
Jul 30, 2025	20.61	20.61	20.61	20.61	20.61	-0.77%	11
Jul 29, 2025	20.77	20.77	20.77	20.77	20.77	0.31%	29
Jul 28, 2025	20.71	20.71	20.71	20.71	20.71	-1.74%	34
Jul 25, 2025	21.07	21.07	21.07	21.07	21.07	1.38%	6
Jul 24, 2025	20.79	20.79	20.79	20.79	20.79	0.13%	4
Jul 23, 2025	20.76	20.76	20.76	20.76	20.76	0.08%	13
Jul 22, 2025	20.93	20.93	20.74	20.74	20.74	1.86%	110
Jul 21, 2025	20.36	20.36	20.36	20.36	20.36	-0.08%	41
Jul 18, 2025	20.38	20.38	20.38	20.38	20.38	1.35%	58
Jul 17, 2025	20.06	20.26	20.06	20.11	20.11	0.47%	1,267
Jul 16, 2025	20.24	20.24	20.01	20.01	20.01	-0.52%	374
Jul 15, 2025	20.12	20.12	20.12	20.12	20.12	1.52%	3
Jul 14, 2025	19.81	19.81	19.81	19.81	19.81	0.16%	55
Jul 11, 2025	19.78	19.78	19.78	19.78	19.78	-1.08%	83
Jul 10, 2025	20.00	20.00	20.00	20.00	20.00	-0.13%	3
Jul 9, 2025	20.03	20.03	20.03	20.03	20.03	1.33%	22
Jul 8, 2025	19.76	19.76	19.76	19.76	19.76	-0.76%	30
Jul 7, 2025	19.92	19.92	19.92	19.92	19.92	-1.11%	18
Jul 3, 2025	20.14	20.14	20.14	20.14	20.14	2.50%	74
Jul 2, 2025	19.65	19.65	19.65	19.65	19.65	1.11%	60
Jul 1, 2025	19.43	19.43	19.43	19.43	19.43	0.33%	252
Jun 30, 2025	18.94	19.37	18.91	19.37	19.37	0.60%	1,008
Jun 27, 2025	19.42	19.42	19.25	19.25	19.25	-0.55%	299
Jun 26, 2025	19.37	19.45	19.20	19.36	19.36	2.86%	2,164
Jun 25, 2025	19.10	19.10	18.82	18.82	18.82	-1.85%	2,586
Jun 24, 2025	19.19	19.32	19.18	19.18	19.18	1.91%	9,624
Jun 23, 2025	18.85	18.92	18.82	18.82	18.82	-2.74%	1,215
Jun 20, 2025	21.88	21.88	18.64	19.35	19.35	2.58%	5,769
Jun 18, 2025	18.92	19.05	18.64	18.86	18.68	0.50%	603
Jun 17, 2025	18.50	18.77	18.31	18.77	18.58	-4.10%	305
Jun 16, 2025	19.57	19.57	19.57	19.57	19.38	0.39%	10
Jun 13, 2025	19.44	19.49	19.39	19.49	19.30	0.15%	1,704
Jun 12, 2025	19.46	19.46	19.39	19.46	19.28	0.98%	13,904
Jun 11, 2025	19.27	19.27	19.27	19.27	19.09	0.70%	3
Jun 10, 2025	19.14	19.14	19.14	19.14	18.95	0.81%	3
Jun 9, 2025	18.95	18.99	18.95	18.99	18.80	0.49%	12,178
Jun 6, 2025	18.89	18.89	18.89	18.89	18.71	0.73%	3
Jun 5, 2025	18.76	18.76	18.76	18.76	18.58	0.11%	3