Skip to main content
Vanguard Long-Term Corporate Bond ETF (VCLT)
NASDAQ: VCLT · Real-Time Price · USD
75.89
-0.44 (-0.58%)
Aug 14, 2025, 2:35 PM - Market open

VCLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202576.2876.2875.8575.89--0.58%3,889,136
Aug 13, 202576.1876.4176.1376.3376.330.73%10,876,034
Aug 12, 202575.6375.8175.3775.7875.78-14,951,436
Aug 11, 202575.7875.9275.6575.7875.780.24%3,828,160
Aug 8, 202575.8075.8775.5275.6075.60-0.45%5,622,526
Aug 7, 202576.1076.3075.8675.9475.94-0.08%5,175,000
Aug 6, 202575.9876.0775.2676.0076.00-0.14%7,856,106
Aug 5, 202575.9176.1675.7476.1176.110.25%5,522,616
Aug 4, 202575.8076.0475.7375.9275.920.29%3,878,862
Aug 1, 202575.5575.7975.2775.7075.700.40%7,275,637
Jul 31, 202575.6975.8075.3675.4074.980.04%4,644,279
Jul 30, 202575.3775.6275.2175.3774.95-0.50%2,525,637
Jul 29, 202575.2475.7975.1275.7575.331.09%7,207,990
Jul 28, 202575.1875.1874.8874.9374.51-0.39%1,355,222
Jul 25, 202574.9475.2774.7675.2274.800.52%1,928,146
Jul 24, 202574.7075.0874.4674.8374.41-0.12%2,207,372
Jul 23, 202574.9274.9974.7774.9274.50-0.17%1,365,276
Jul 22, 202574.9475.1774.8075.0574.630.32%2,600,816
Jul 21, 202575.0175.1474.7774.8174.390.63%1,756,096
Jul 18, 202574.6174.6174.2274.3473.930.15%1,674,375
Jul 17, 202574.0174.3774.0174.2373.820.32%1,749,463
Jul 16, 202574.1674.3873.3673.9973.580.07%3,522,773
Jul 15, 202574.6474.6473.8673.9473.53-0.47%2,343,097
Jul 14, 202574.1974.4474.0874.2973.88-0.08%1,275,011
Jul 11, 202574.7174.7174.2674.3573.94-1.05%1,483,384
Jul 10, 202575.0975.2574.8175.1474.720.11%1,885,832
Jul 9, 202574.5975.0774.5775.0674.640.81%1,386,310
Jul 8, 202574.5174.5174.2774.4674.05-0.28%4,718,971
Jul 7, 202575.1375.2574.5274.6774.25-0.98%1,769,446
Jul 3, 202575.6375.6475.3475.4174.99-0.41%1,976,787
Jul 2, 202575.3675.7275.2175.7275.30-0.15%2,713,362
Jul 1, 202575.7675.8875.4575.8375.41-0.09%2,070,640
Jun 30, 202575.4876.0275.4775.9075.140.93%6,639,755
Jun 27, 202575.3575.6375.0675.2074.45-0.28%1,551,706
Jun 26, 202575.1475.4274.8475.4174.660.43%3,884,471
Jun 25, 202575.1375.1574.7775.0974.34-0.15%3,033,526
Jun 24, 202574.5475.3474.5475.2074.450.66%4,700,874
Jun 23, 202574.9175.0674.6774.7173.960.19%2,028,929
Jun 20, 202574.3574.7474.1574.5773.820.04%1,561,700
Jun 18, 202574.6674.8674.3574.5473.790.11%1,152,483
Jun 17, 202574.3474.5574.1374.4673.720.61%1,148,280
Jun 16, 202574.2974.6374.0074.0173.27-0.42%2,122,772
Jun 13, 202574.8674.8674.0074.3273.58-0.89%1,480,348
Jun 12, 202574.7075.0374.5874.9974.240.93%2,500,985
Jun 11, 202574.0974.5174.0374.3073.560.30%3,129,903
Jun 10, 202574.1974.2473.7974.0873.340.45%2,208,907
Jun 9, 202573.3973.9173.3973.7573.010.31%2,954,168
Jun 6, 202573.8673.9373.5073.5272.78-0.69%2,821,424
Jun 5, 202574.3074.4174.0074.0373.29-0.30%1,970,079
Jun 4, 202574.0274.4373.8874.2573.511.09%2,348,173