VCRM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	73.68	73.68	73.50	73.49	-	-0.14%	12,844
Aug 13, 2025	73.53	73.69	73.41	73.59	73.59	0.20%	264,802
Aug 12, 2025	73.43	73.44	73.33	73.44	73.44	0.03%	85,293
Aug 11, 2025	73.45	73.48	73.37	73.42	73.42	0.12%	190,575
Aug 8, 2025	73.33	73.39	73.27	73.33	73.33	0.01%	75,466
Aug 7, 2025	73.28	73.45	73.26	73.32	73.32	0.12%	167,744
Aug 6, 2025	73.22	73.31	73.10	73.23	73.23	-0.03%	70,271
Aug 5, 2025	73.14	73.30	73.13	73.25	73.25	0.04%	109,920
Aug 4, 2025	73.39	73.39	73.19	73.22	73.22	-0.18%	114,812
Aug 1, 2025	73.29	73.42	73.24	73.36	73.36	0.51%	70,717
Jul 31, 2025	73.17	73.17	72.96	72.98	72.77	0.16%	185,804
Jul 30, 2025	73.06	73.13	72.83	72.86	72.65	-0.29%	91,952
Jul 29, 2025	72.95	73.13	72.94	73.07	72.86	0.16%	123,006
Jul 28, 2025	73.00	73.00	72.71	72.95	72.74	-0.04%	152,293
Jul 25, 2025	72.81	73.01	72.80	72.98	72.77	0.26%	193,128
Jul 24, 2025	72.63	72.89	72.63	72.79	72.58	0.25%	187,117
Jul 23, 2025	72.82	72.90	72.51	72.61	72.40	-0.26%	177,029
Jul 22, 2025	72.83	72.89	72.80	72.80	72.59	-0.01%	67,799
Jul 21, 2025	72.90	73.00	72.81	72.81	72.60	0.26%	59,535
Jul 18, 2025	72.72	72.73	72.55	72.62	72.41	-0.14%	48,134
Jul 17, 2025	72.88	72.90	72.66	72.72	72.51	-0.22%	70,638
Jul 16, 2025	73.09	73.09	72.88	72.88	72.67	-0.27%	104,811
Jul 15, 2025	73.24	73.26	72.93	73.08	72.87	-0.20%	71,908
Jul 14, 2025	73.31	73.32	73.15	73.23	73.02	0.04%	22,816
Jul 11, 2025	73.36	73.36	73.20	73.20	72.99	-0.23%	114,097
Jul 10, 2025	73.48	73.48	73.32	73.37	73.16	0.03%	72,287
Jul 9, 2025	73.40	73.46	73.34	73.35	73.14	0.07%	57,595
Jul 8, 2025	73.38	73.52	73.28	73.30	73.09	-0.12%	103,516
Jul 7, 2025	73.38	73.42	73.10	73.39	73.18	-0.07%	131,844
Jul 3, 2025	73.40	73.56	73.33	73.44	73.23	0.05%	163,603
Jul 2, 2025	73.30	73.45	73.29	73.40	73.19	0.19%	55,481
Jul 1, 2025	73.46	73.50	73.26	73.26	73.05	-0.42%	58,275
Jun 30, 2025	73.54	73.61	73.47	73.57	73.12	0.23%	66,143
Jun 27, 2025	73.41	73.48	73.33	73.40	72.95	-0.01%	48,412
Jun 26, 2025	73.41	73.44	73.31	73.41	72.96	0.05%	60,651
Jun 25, 2025	73.40	73.40	73.20	73.37	72.92	0.01%	117,323
Jun 24, 2025	73.37	73.52	73.33	73.36	72.91	-0.03%	94,444
Jun 23, 2025	73.32	73.50	73.29	73.38	72.93	0.10%	52,421
Jun 20, 2025	73.22	73.34	73.18	73.31	72.86	0.26%	36,250
Jun 18, 2025	73.27	73.35	73.12	73.12	72.67	-0.08%	46,819
Jun 17, 2025	73.23	73.25	73.13	73.18	72.73	0.19%	14,728
Jun 16, 2025	73.05	73.16	73.02	73.04	72.60	0.03%	19,059
Jun 13, 2025	73.27	73.27	72.97	73.02	72.58	-0.29%	94,486
Jun 12, 2025	73.19	73.28	73.15	73.23	72.78	0.32%	71,180
Jun 11, 2025	72.95	73.07	72.86	73.00	72.56	0.18%	34,295
Jun 10, 2025	72.90	72.98	72.84	72.87	72.43	0.03%	45,990
Jun 9, 2025	72.78	72.98	72.75	72.85	72.41	0.10%	41,555
Jun 6, 2025	72.80	72.84	72.69	72.78	72.34	-0.26%	71,786
Jun 5, 2025	73.01	73.07	72.87	72.97	72.53	0.11%	70,591
Jun 4, 2025	73.01	73.01	72.80	72.89	72.45	0.19%	115,418