Skip to main content
Vanguard Short-Term Corporate Bond ETF (VCSH)
NASDAQ: VCSH · Real-Time Price · USD
79.82
+0.05 (0.06%)
Sep 26, 2025, 4:00 PM EDT - Market closed

VCSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202579.8079.8379.7879.8279.820.06%6,283,372
Sep 25, 202579.7979.8079.7179.7779.77-0.13%6,283,209
Sep 24, 202579.9579.9579.8679.8779.87-0.10%6,401,116
Sep 23, 202579.9579.9979.9379.9579.950.03%6,584,675
Sep 22, 202580.0180.0379.9379.9379.93-0.08%3,089,379
Sep 19, 202579.9580.0079.9379.9979.990.08%3,408,372
Sep 18, 202579.9479.9679.8679.9379.93-0.04%9,558,279
Sep 17, 202580.0480.1479.9279.9679.96-0.10%6,970,293
Sep 16, 202580.0680.0880.0080.0480.040.04%3,554,307
Sep 15, 202579.9880.0379.9880.0180.010.10%2,895,683
Sep 12, 202579.9679.9879.8879.9379.93-0.03%3,634,732
Sep 11, 202579.9480.0279.9279.9579.950.08%8,368,571
Sep 10, 202579.9079.9879.8879.8979.890.05%9,387,163
Sep 9, 202579.9379.9679.8479.8579.85-0.06%6,911,216
Sep 8, 202579.9879.9979.8979.9079.900.03%4,638,713
Sep 5, 202579.9780.0079.8779.8879.880.14%2,388,007
Sep 4, 202579.7179.7779.6579.7779.770.19%3,595,112
Sep 3, 202579.5779.6479.5379.6279.620.14%3,180,615
Sep 2, 202579.4679.5379.4279.5179.51-0.45%5,244,443
Aug 29, 202579.8579.8779.8279.8779.580.05%2,036,797
Aug 28, 202579.8479.8779.8179.8379.54-0.04%2,879,826
Aug 27, 202579.8079.8679.7679.8679.570.09%9,710,908
Aug 26, 202579.7479.8079.7179.7979.500.13%10,210,171
Aug 25, 202579.7379.7379.6979.6979.40-0.10%6,594,115
Aug 22, 202579.5579.8079.5479.7779.480.34%3,949,359
Aug 21, 202579.5679.5879.4779.5079.21-0.15%4,889,446
Aug 20, 202579.6379.6679.5879.6279.330.04%3,712,548
Aug 19, 202579.5779.6379.5779.5979.300.05%3,885,713
Aug 18, 202579.5979.6279.5479.5579.26-0.04%2,781,207
Aug 15, 202579.6179.6779.5679.5879.290.01%3,240,421
Aug 14, 202579.6379.6379.5379.5879.29-0.12%4,467,876
Aug 13, 202579.6679.6879.6279.6779.380.18%5,522,906
Aug 12, 202579.4679.5379.4379.5379.240.12%6,345,501
Aug 11, 202579.4379.4679.3979.4379.140.06%3,854,771
Aug 8, 202579.4779.4779.3879.3879.09-0.10%4,646,893
Aug 7, 202579.5279.5379.4579.4679.17-0.05%20,612,984
Aug 6, 202579.4679.5179.4079.5079.210.06%15,528,120
Aug 5, 202579.4579.5079.4179.4579.16-0.05%17,711,984
Aug 4, 202579.4679.4979.4179.4979.200.09%16,595,635
Aug 1, 202579.2979.4579.2679.4279.130.18%8,211,008
Jul 31, 202579.3279.3779.2879.2878.70-0.04%8,830,639
Jul 30, 202579.3579.4579.2879.3178.73-0.08%2,780,684
Jul 29, 202579.3879.4079.2979.3778.790.11%5,621,397
Jul 28, 202579.3079.3379.2779.2878.70-0.05%1,433,354
Jul 25, 202579.2879.3279.2679.3278.740.09%2,087,479
Jul 24, 202579.2379.2779.1979.2578.67-0.05%2,146,122
Jul 23, 202579.3579.3679.2879.2978.71-0.10%1,916,612
Jul 22, 202579.3279.3879.3279.3778.790.06%2,532,935
Jul 21, 202579.3179.3479.2879.3278.740.11%2,139,630
Jul 18, 202579.2679.2679.1979.2378.650.14%3,853,632