Vanguard Short-Term Corporate Bond ETF (VCSH)

VCSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	78.60	78.60	78.48	78.54	78.54	-0.09%	4,019,880
May 9, 2025	78.61	78.74	78.60	78.61	78.61	0.04%	2,158,507
May 8, 2025	78.80	78.88	78.56	78.58	78.58	-0.23%	4,475,236
May 7, 2025	78.78	78.79	78.68	78.76	78.76	0.05%	2,894,328
May 6, 2025	78.72	78.73	78.62	78.72	78.72	0.08%	5,494,598
May 5, 2025	78.64	78.70	78.54	78.66	78.66	0.04%	5,961,015
May 2, 2025	78.76	78.76	78.55	78.62	78.62	-0.17%	6,176,522
May 1, 2025	78.97	79.06	78.70	78.75	78.75	-0.54%	4,919,460
Apr 30, 2025	79.18	79.19	79.09	79.18	78.90	0.05%	4,122,617
Apr 29, 2025	79.08	79.16	79.04	79.14	78.86	0.08%	2,663,924
Apr 28, 2025	78.91	79.10	78.91	79.08	78.80	0.18%	4,400,959
Apr 25, 2025	78.91	78.96	78.80	78.94	78.66	0.18%	4,734,384
Apr 24, 2025	78.53	78.80	78.52	78.80	78.52	0.41%	3,699,773
Apr 23, 2025	78.70	78.76	78.46	78.48	78.20	-0.01%	5,882,485
Apr 22, 2025	78.52	78.60	78.47	78.49	78.21	-	2,214,979
Apr 21, 2025	78.61	78.68	78.49	78.49	78.21	-0.18%	3,531,565
Apr 17, 2025	78.50	78.63	78.50	78.63	78.35	0.13%	2,774,464
Apr 16, 2025	78.46	78.54	78.37	78.53	78.25	0.24%	5,414,830
Apr 15, 2025	78.29	78.43	78.28	78.34	78.06	0.12%	4,483,192
Apr 14, 2025	77.94	78.30	77.94	78.25	77.97	0.40%	8,126,632
Apr 11, 2025	78.01	78.01	77.58	77.94	77.66	-0.18%	4,999,238
Apr 10, 2025	78.18	78.38	78.02	78.08	77.80	-0.59%	7,476,429
Apr 9, 2025	77.75	78.54	77.71	78.54	78.26	0.52%	10,140,346
Apr 8, 2025	78.33	78.44	78.09	78.13	77.85	-0.20%	11,232,466
Apr 7, 2025	78.70	78.74	78.22	78.29	78.01	-0.69%	9,945,316
Apr 4, 2025	79.06	79.13	78.70	78.83	78.55	-0.16%	5,363,602
Apr 3, 2025	78.99	79.03	78.88	78.96	78.68	0.29%	12,196,288
Apr 2, 2025	78.79	78.80	78.67	78.73	78.45	-	2,798,607
Apr 1, 2025	78.71	78.79	78.68	78.73	78.45	-0.27%	4,431,579
Mar 31, 2025	79.06	79.06	78.89	78.94	78.37	-	6,960,795
Mar 28, 2025	78.84	78.96	78.80	78.94	78.37	0.23%	6,015,699
Mar 27, 2025	78.73	78.80	78.71	78.76	78.19	0.03%	14,403,226
Mar 26, 2025	78.76	78.77	78.70	78.74	78.17	-0.05%	1,407,527
Mar 25, 2025	78.73	78.82	78.72	78.78	78.21	0.09%	6,033,388
Mar 24, 2025	78.90	78.90	78.69	78.71	78.14	-0.15%	2,125,297
Mar 21, 2025	78.86	78.90	78.80	78.83	78.26	0.06%	3,281,229
Mar 20, 2025	78.90	78.90	78.78	78.78	78.21	-	3,882,778
Mar 19, 2025	78.52	78.81	78.51	78.78	78.21	0.24%	5,841,924
Mar 18, 2025	78.60	78.63	78.50	78.59	78.02	0.10%	2,923,561
Mar 17, 2025	78.52	78.60	78.49	78.51	77.94	0.03%	4,206,484
Mar 14, 2025	78.57	78.58	78.43	78.49	77.92	-0.04%	3,549,341
Mar 13, 2025	78.41	78.54	78.37	78.52	77.95	0.09%	6,706,664
Mar 12, 2025	78.54	78.57	78.43	78.45	77.88	-0.15%	8,657,243
Mar 11, 2025	78.69	78.73	78.55	78.57	78.00	-0.15%	5,812,365
Mar 10, 2025	78.79	78.79	78.64	78.69	78.12	0.14%	2,341,409
Mar 7, 2025	78.77	78.77	78.53	78.58	78.01	-0.04%	5,457,912
Mar 6, 2025	78.63	78.68	78.55	78.61	78.04	-	6,333,167
Mar 5, 2025	78.84	78.84	78.61	78.61	78.04	-0.15%	4,709,103
Mar 4, 2025	78.75	78.84	78.68	78.73	78.16	0.04%	8,723,349
Mar 3, 2025	78.61	78.71	78.57	78.70	78.13	-0.23%	7,878,247

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.