Skip to main content
Vanguard Short-Term Corporate Bond ETF (VCSH)
NASDAQ: VCSH · Real-Time Price · USD
79.70
-0.02 (-0.03%)
At close: Dec 5, 2025, 4:00 PM EST
79.86
+0.16 (0.20%)
After-hours: Dec 5, 2025, 6:23 PM EST

VCSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202579.7779.7779.6779.7079.70-0.03%4,212,326
Dec 4, 202579.7779.7879.7179.7279.72-0.09%3,631,882
Dec 3, 202579.7879.8079.7479.7979.790.09%2,091,291
Dec 2, 202579.7079.7379.6879.7279.720.06%4,540,788
Dec 1, 202579.6779.6979.6479.6779.67-0.49%3,571,820
Nov 28, 202580.0980.1080.0180.0679.77-0.02%1,247,001
Nov 26, 202580.0280.0879.9980.0879.790.05%1,976,706
Nov 25, 202579.9380.0779.9280.0479.750.15%3,948,772
Nov 24, 202579.9179.9479.8779.9279.630.04%4,024,280
Nov 21, 202579.8879.9079.7979.8979.600.19%4,850,570
Nov 20, 202579.7779.8079.7279.7479.450.05%4,207,428
Nov 19, 202579.7679.7779.6779.7079.410.03%3,818,839
Nov 18, 202579.7279.7779.6679.6879.390.05%6,723,557
Nov 17, 202579.6779.6979.6379.6479.350.03%3,987,776
Nov 14, 202579.7379.7379.6279.6279.33-0.04%3,818,044
Nov 13, 202579.6679.7179.6479.6579.36-0.13%4,414,565
Nov 12, 202579.7779.7979.7079.7579.46-0.05%5,108,521
Nov 11, 202579.7379.8179.7079.7979.500.18%2,004,044
Nov 10, 202579.7079.7279.6579.6579.36-0.06%6,809,624
Nov 7, 202579.6679.7379.6679.7079.410.06%5,362,203
Nov 6, 202579.6479.6779.6379.6579.360.16%6,405,502
Nov 5, 202579.6179.6179.5279.5279.23-0.11%5,777,371
Nov 4, 202579.5979.6879.5879.6179.320.04%6,290,198
Nov 3, 202579.6079.6079.5479.5879.29-0.40%6,740,285
Oct 31, 202579.9379.9679.8879.9079.31-8,197,492
Oct 30, 202579.8779.9879.8479.9079.31-0.06%5,882,117
Oct 29, 202580.1380.1679.9379.9579.36-0.22%2,983,785
Oct 28, 202580.1180.1480.0880.1379.540.01%3,970,687
Oct 27, 202580.1080.1380.0680.1279.53-0.01%4,472,310
Oct 24, 202580.1380.1480.0980.1379.540.12%4,695,509
Oct 23, 202580.0880.1080.0380.0379.44-0.09%8,127,045
Oct 22, 202580.0780.1180.0480.1079.510.02%3,736,594
Oct 21, 202580.1280.1480.0880.0879.49-3,086,186
Oct 20, 202580.0780.0880.0480.0879.490.09%3,672,480
Oct 17, 202580.0780.0780.0080.0179.42-0.07%6,048,594
Oct 16, 202579.9480.1079.9480.0779.480.14%5,489,538
Oct 15, 202579.9980.0279.9179.9679.370.01%7,244,984
Oct 14, 202579.8479.9879.8479.9579.360.06%7,043,834
Oct 13, 202579.7579.9079.7579.9079.310.19%1,506,626
Oct 10, 202579.7679.8479.7379.7579.160.06%4,554,490
Oct 9, 202579.7179.7379.6879.7079.11-0.06%3,094,422
Oct 8, 202579.8379.8379.7479.7579.16-0.04%4,000,042
Oct 7, 202579.7479.8079.7279.7879.190.10%4,040,709
Oct 6, 202579.7479.7779.7079.7079.11-0.08%4,212,282
Oct 3, 202579.8179.8479.7579.7679.17-0.05%3,322,891
Oct 2, 202579.7979.8179.7479.8079.21-4,441,668
Oct 1, 202579.7279.8179.7079.8079.21-0.16%6,955,650
Sep 30, 202579.9579.9779.9179.9379.050.06%9,117,384
Sep 29, 202579.8779.9279.8679.8879.010.08%8,033,367
Sep 26, 202579.8079.8379.7879.8278.950.06%6,283,369