VDIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	61.28	61.32	61.10	61.12	61.12	0.23%	7,533
Dec 4, 2025	61.45	61.45	60.92	60.98	60.98	-0.61%	16,663
Dec 3, 2025	60.93	61.41	60.93	61.35	61.35	0.62%	8,519
Dec 2, 2025	61.13	61.13	60.81	60.98	60.98	0.01%	11,627
Dec 1, 2025	61.30	61.41	60.97	60.97	60.97	-0.90%	29,822
Nov 28, 2025	61.57	61.57	61.36	61.53	61.53	0.17%	5,381
Nov 26, 2025	61.41	61.54	61.25	61.42	61.42	0.19%	14,179
Nov 25, 2025	60.73	61.32	60.70	61.31	61.31	1.56%	30,209
Nov 24, 2025	60.41	60.50	60.18	60.37	60.37	0.52%	41,756
Nov 21, 2025	59.55	60.43	59.48	60.06	60.06	1.66%	45,830
Nov 20, 2025	60.01	60.16	59.08	59.08	59.08	-0.62%	28,231
Nov 19, 2025	59.54	59.65	59.18	59.45	59.45	0.33%	48,692