ProShares Metaverse ETF (VERS)
NYSEARCA: VERS · Real-Time Price · USD
55.47
-0.63 (-1.13%)
At close: Aug 15, 2025, 4:00 PM
55.47
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
VERS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -0.44% | 65 |
| Aug 13, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.80% | 157 |
| Aug 12, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 3.15% | 7 |
| Aug 11, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -0.44% | 115 |
| Aug 8, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0.47% | 52 |
| Aug 7, 2025 | 55.38 | 55.38 | 54.18 | 54.18 | 54.18 | -1.23% | 494 |
| Aug 6, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -0.27% | 15 |
| Aug 5, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.25% | 7 |
| Aug 4, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 2.58% | 23 |
| Aug 1, 2025 | 53.24 | 53.49 | 53.24 | 53.49 | 53.49 | -3.48% | 337 |
| Jul 31, 2025 | 56.37 | 56.37 | 55.41 | 55.41 | 55.41 | 0.05% | 338 |
| Jul 30, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.05% | 130 |
| Jul 29, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -1.33% | 168 |
| Jul 28, 2025 | 56.45 | 56.45 | 56.16 | 56.16 | 56.16 | 0.27% | 115 |
| Jul 25, 2025 | 56.02 | 56.02 | 56.01 | 56.01 | 56.01 | -0.31% | 199 |
| Jul 24, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | -0.30% | 46 |
| Jul 23, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.35% | 182 |
| Jul 22, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -0.18% | 44 |
| Jul 21, 2025 | 56.72 | 56.72 | 56.26 | 56.26 | 56.26 | 0.15% | 242 |
| Jul 18, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 0.27% | 178 |
| Jul 17, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 1.95% | 24 |
| Jul 16, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 1.98% | 202 |
| Jul 15, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.11% | 60 |
| Jul 14, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.37% | 13 |
| Jul 11, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.70% | 133 |
| Jul 10, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.22% | 14 |
| Jul 9, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 1.01% | 236 |
| Jul 8, 2025 | 53.09 | 53.58 | 53.09 | 53.58 | 53.58 | 0.97% | 408 |
| Jul 7, 2025 | 53.10 | 53.10 | 53.07 | 53.07 | 53.07 | -1.18% | 264 |
| Jul 3, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 0.95% | 6 |
| Jul 2, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0.81% | 88 |
| Jul 1, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.28% | 179 |
| Jun 30, 2025 | 52.91 | 52.92 | 52.91 | 52.92 | 52.92 | -0.04% | 398 |
| Jun 27, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.58% | 214 |
| Jun 26, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 1.38% | 81 |
| Jun 25, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.52% | 64 |
| Jun 24, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.08 | 2.75% | 179 |
| Jun 23, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.69 | 0.23% | 145 |
| Jun 20, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.57 | -1.15% | 115 |
| Jun 18, 2025 | 51.35 | 51.35 | 51.27 | 51.27 | 51.16 | 0.42% | 549 |
| Jun 17, 2025 | 51.51 | 51.51 | 51.05 | 51.05 | 50.95 | -1.19% | 378 |
| Jun 16, 2025 | 51.06 | 51.67 | 51.06 | 51.67 | 51.56 | 2.86% | 556 |
| Jun 13, 2025 | 50.87 | 50.87 | 50.23 | 50.23 | 50.13 | -2.52% | 552 |
| Jun 12, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.43 | -0.36% | 207 |
| Jun 11, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.61 | -0.26% | 226 |
| Jun 10, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.75 | 0.62% | 149 |
| Jun 9, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.43 | 1.24% | 26 |
| Jun 6, 2025 | 50.85 | 50.91 | 50.85 | 50.91 | 50.80 | 1.68% | 188 |
| Jun 5, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 49.96 | -1.16% | 656 |
| Jun 4, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.55 | 0.99% | 146 |