VERS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	52.94	52.94	52.94	52.94	52.94	0.58%	214
Jun 26, 2025	52.63	52.63	52.63	52.63	52.63	1.38%	81
Jun 25, 2025	51.92	51.92	51.92	51.92	51.92	-0.52%	64
Jun 24, 2025	52.19	52.19	52.19	52.19	52.08	2.75%	179
Jun 23, 2025	50.79	50.79	50.79	50.79	50.69	0.23%	145
Jun 20, 2025	50.68	50.68	50.68	50.68	50.57	-1.15%	115
Jun 18, 2025	51.35	51.35	51.27	51.27	51.16	0.42%	549
Jun 17, 2025	51.51	51.51	51.05	51.05	50.95	-1.19%	378
Jun 16, 2025	51.06	51.67	51.06	51.67	51.56	2.86%	556
Jun 13, 2025	50.87	50.87	50.23	50.23	50.13	-2.52%	552
Jun 12, 2025	51.54	51.54	51.54	51.54	51.43	-0.36%	207
Jun 11, 2025	51.72	51.72	51.72	51.72	51.61	-0.26%	226
Jun 10, 2025	51.86	51.86	51.86	51.86	51.75	0.62%	149
Jun 9, 2025	51.54	51.54	51.54	51.54	51.43	1.24%	26
Jun 6, 2025	50.85	50.91	50.85	50.91	50.80	1.68%	188
Jun 5, 2025	50.07	50.07	50.07	50.07	49.96	-1.16%	656
Jun 4, 2025	50.66	50.66	50.66	50.66	50.55	0.99%	146
Jun 3, 2025	50.16	50.16	50.16	50.16	50.06	1.36%	134
Jun 2, 2025	49.49	49.49	49.49	49.49	49.38	0.13%	67
May 30, 2025	49.42	49.42	49.42	49.42	49.32	-0.93%	378
May 29, 2025	49.89	49.89	49.89	49.89	49.78	-	275
May 28, 2025	50.00	50.15	49.89	49.89	49.78	0.05%	760
May 27, 2025	49.86	49.86	49.86	49.86	49.76	3.67%	36
May 23, 2025	48.01	48.10	48.01	48.10	48.00	-1.08%	263
May 22, 2025	48.58	48.62	48.58	48.62	48.52	0.17%	344
May 21, 2025	48.54	48.54	48.54	48.54	48.44	-2.15%	244
May 20, 2025	49.61	49.61	49.61	49.61	49.51	-0.31%	220
May 19, 2025	49.76	49.76	49.76	49.76	49.66	0.18%	11
May 16, 2025	49.68	49.68	49.68	49.68	49.57	0.56%	183
May 15, 2025	49.08	49.48	49.08	49.40	49.30	-0.35%	507
May 14, 2025	49.58	49.58	49.58	49.58	49.47	0.57%	34
May 13, 2025	49.30	49.30	49.30	49.30	49.19	1.45%	352
May 12, 2025	48.59	48.59	48.59	48.59	48.49	4.62%	189
May 9, 2025	46.33	46.45	46.33	46.45	46.35	0.42%	357
May 8, 2025	45.92	46.64	45.92	46.25	46.16	0.70%	385
May 7, 2025	46.39	46.39	45.68	45.93	45.84	-0.94%	957
May 6, 2025	46.37	46.37	46.37	46.37	46.27	-0.16%	154
May 5, 2025	46.44	46.44	46.44	46.44	46.34	-0.30%	6
May 2, 2025	46.58	46.58	46.58	46.58	46.48	1.31%	230
May 1, 2025	46.23	46.23	45.97	45.98	45.88	0.40%	740
Apr 30, 2025	45.79	45.79	45.79	45.79	45.69	-0.38%	19
Apr 29, 2025	45.75	45.96	45.75	45.96	45.87	0.30%	352
Apr 28, 2025	45.83	45.83	45.83	45.83	45.73	0.13%	97
Apr 25, 2025	45.77	45.77	45.77	45.77	45.67	1.20%	221
Apr 24, 2025	45.23	45.23	45.23	45.23	45.13	3.17%	3
Apr 23, 2025	44.36	44.43	43.76	43.84	43.74	2.33%	1,274
Apr 22, 2025	42.75	42.84	42.75	42.84	42.75	2.59%	604
Apr 21, 2025	41.76	41.76	41.76	41.76	41.67	-2.08%	254
Apr 17, 2025	42.64	42.64	42.64	42.64	42.55	0.30%	203
Apr 16, 2025	43.18	43.18	42.34	42.52	42.43	-2.45%	569