VEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	67.00	67.28	66.79	67.08	67.08	0.48%	3,023,558
Jun 26, 2025	66.58	66.82	66.46	66.76	66.76	0.97%	2,263,688
Jun 25, 2025	66.12	66.17	65.96	66.12	66.12	-0.32%	3,155,347
Jun 24, 2025	65.95	66.42	65.93	66.33	66.33	1.52%	2,713,141
Jun 23, 2025	64.50	65.34	64.48	65.34	65.34	0.76%	3,904,482
Jun 20, 2025	65.45	65.45	64.81	64.85	64.85	-1.47%	3,132,526
Jun 18, 2025	65.90	66.16	65.68	65.82	65.35	0.08%	2,786,236
Jun 17, 2025	66.28	66.33	65.69	65.77	65.30	-1.23%	2,430,420
Jun 16, 2025	66.74	67.09	66.56	66.59	66.11	0.63%	4,242,982
Jun 13, 2025	66.19	66.52	66.03	66.17	65.70	-1.36%	2,605,125
Jun 12, 2025	66.91	67.14	66.86	67.08	66.60	0.58%	2,681,195
Jun 11, 2025	66.84	66.96	66.63	66.69	66.21	0.03%	2,741,168
Jun 10, 2025	66.69	66.73	66.45	66.67	66.19	0.35%	1,472,810
Jun 9, 2025	66.33	66.62	66.27	66.44	65.96	0.24%	1,519,487
Jun 6, 2025	66.17	66.32	66.10	66.28	65.80	0.36%	1,826,369
Jun 5, 2025	66.28	66.33	65.91	66.04	65.57	0.06%	1,667,501
Jun 4, 2025	65.86	66.15	65.81	66.00	65.53	0.64%	2,008,304
Jun 3, 2025	65.42	65.66	65.27	65.58	65.11	-0.46%	1,704,285
Jun 2, 2025	65.39	65.88	65.21	65.88	65.41	1.00%	2,347,331
May 30, 2025	65.27	65.31	64.79	65.23	64.76	-0.21%	2,022,691
May 29, 2025	65.51	65.54	65.12	65.37	64.90	0.38%	2,033,517
May 28, 2025	65.26	65.29	65.02	65.12	64.65	-0.85%	3,052,675
May 27, 2025	65.65	65.79	65.54	65.68	65.21	0.89%	3,218,031
May 23, 2025	64.52	65.20	64.48	65.10	64.63	0.28%	1,745,920
May 22, 2025	64.72	65.07	64.66	64.92	64.45	-0.15%	1,904,852
May 21, 2025	65.42	65.61	64.96	65.02	64.55	-0.44%	2,798,229
May 20, 2025	65.11	65.32	65.07	65.31	64.84	0.32%	2,200,021
May 19, 2025	64.51	65.10	64.51	65.10	64.63	0.71%	1,509,561
May 16, 2025	64.48	64.69	64.35	64.64	64.18	0.12%	1,638,971
May 15, 2025	64.37	64.58	64.20	64.56	64.10	0.75%	2,076,388
May 14, 2025	64.45	64.50	64.04	64.08	63.62	-0.12%	1,545,341
May 13, 2025	63.89	64.33	63.83	64.16	63.70	0.19%	1,861,890
May 12, 2025	63.93	64.05	63.62	64.04	63.58	0.98%	2,295,831
May 9, 2025	63.55	63.58	63.25	63.42	62.97	0.59%	3,601,190
May 8, 2025	63.32	63.37	63.02	63.05	62.60	-0.24%	3,332,383
May 7, 2025	63.31	63.44	63.04	63.20	62.75	-0.61%	2,882,174
May 6, 2025	63.53	63.74	63.46	63.59	63.13	-0.14%	2,662,253
May 5, 2025	63.73	63.84	63.67	63.68	63.22	0.36%	2,299,545
May 2, 2025	63.44	63.55	63.27	63.45	63.00	2.01%	3,079,470
May 1, 2025	62.46	62.50	62.10	62.20	61.75	-0.22%	3,995,127
Apr 30, 2025	62.05	62.47	61.70	62.34	61.89	-0.06%	5,374,633
Apr 29, 2025	62.22	62.50	62.21	62.38	61.93	0.26%	1,556,590
Apr 28, 2025	61.99	62.26	61.88	62.22	61.77	0.58%	1,630,724
Apr 25, 2025	61.58	61.89	61.46	61.86	61.42	0.13%	1,405,075
Apr 24, 2025	61.26	61.81	61.15	61.78	61.34	1.23%	2,458,338
Apr 23, 2025	61.40	61.71	60.90	61.03	60.59	0.53%	3,005,314
Apr 22, 2025	60.38	60.96	60.33	60.71	60.27	1.88%	2,535,890
Apr 21, 2025	60.06	60.10	59.18	59.59	59.16	-0.35%	3,193,239
Apr 17, 2025	59.78	60.16	59.65	59.80	59.37	1.01%	1,853,602
Apr 16, 2025	59.45	59.79	58.99	59.20	58.78	-0.55%	2,761,195