VEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	69.39	69.58	69.39	69.51	69.51	0.68%	2,143,335
Aug 12, 2025	68.55	69.09	68.47	69.04	69.04	1.13%	1,303,493
Aug 11, 2025	68.37	68.43	68.21	68.27	68.27	-0.35%	1,588,075
Aug 8, 2025	68.36	68.62	68.33	68.51	68.51	0.37%	1,812,068
Aug 7, 2025	68.45	68.50	68.02	68.26	68.26	0.71%	1,910,557
Aug 6, 2025	67.59	67.84	67.54	67.78	67.78	0.68%	1,792,432
Aug 5, 2025	67.38	67.46	67.11	67.32	67.32	0.19%	2,077,834
Aug 4, 2025	67.03	67.21	66.97	67.19	67.19	1.22%	6,944,963
Aug 1, 2025	66.37	66.45	65.98	66.38	66.38	-0.33%	16,060,369
Jul 31, 2025	66.89	66.95	66.46	66.60	66.60	-0.86%	3,068,540
Jul 30, 2025	67.42	67.59	66.96	67.18	67.18	-0.69%	2,083,964
Jul 29, 2025	67.74	67.83	67.56	67.65	67.65	-0.06%	2,131,049
Jul 28, 2025	67.98	68.04	67.57	67.69	67.69	-1.23%	1,995,580
Jul 25, 2025	68.23	68.56	68.13	68.53	68.53	-0.22%	2,043,147
Jul 24, 2025	68.84	68.95	68.66	68.68	68.68	-0.65%	2,286,047
Jul 23, 2025	68.56	69.13	68.52	69.13	69.13	1.90%	3,499,545
Jul 22, 2025	67.55	67.87	67.39	67.84	67.84	0.40%	2,156,452
Jul 21, 2025	67.50	67.87	67.42	67.57	67.57	0.60%	2,161,288
Jul 18, 2025	67.60	67.64	67.12	67.17	67.17	-0.22%	1,757,473
Jul 17, 2025	66.95	67.35	66.93	67.32	67.32	0.34%	10,293,245
Jul 16, 2025	66.78	67.11	66.58	67.09	67.09	0.40%	7,537,667
Jul 15, 2025	67.37	67.39	66.74	66.82	66.82	-0.51%	2,483,544
Jul 14, 2025	66.89	67.18	66.87	67.16	67.16	0.12%	1,338,192
Jul 11, 2025	67.14	67.17	66.98	67.08	67.08	-0.73%	1,662,400
Jul 10, 2025	67.40	67.59	67.24	67.57	67.57	0.15%	4,682,059
Jul 9, 2025	67.35	67.49	67.18	67.47	67.47	0.45%	2,100,965
Jul 8, 2025	66.96	67.23	66.85	67.17	67.17	0.63%	2,747,332
Jul 7, 2025	67.04	67.18	66.58	66.75	66.75	-1.21%	2,975,427
Jul 3, 2025	67.43	67.65	67.42	67.57	67.57	0.18%	1,467,146
Jul 2, 2025	67.00	67.46	66.92	67.45	67.45	0.33%	1,834,666
Jul 1, 2025	67.10	67.31	67.06	67.23	67.23	0.01%	3,991,330
Jun 30, 2025	66.93	67.26	66.84	67.22	67.22	0.21%	3,855,266
Jun 27, 2025	67.00	67.28	66.79	67.08	67.08	0.48%	3,023,558
Jun 26, 2025	66.58	66.82	66.46	66.76	66.76	0.97%	2,263,688
Jun 25, 2025	66.12	66.17	65.96	66.12	66.12	-0.32%	3,155,347
Jun 24, 2025	65.95	66.42	65.93	66.33	66.33	1.52%	2,713,141
Jun 23, 2025	64.50	65.34	64.48	65.34	65.34	0.76%	3,904,482
Jun 20, 2025	65.45	65.45	64.81	64.85	64.85	-1.47%	3,132,526
Jun 18, 2025	65.90	66.16	65.68	65.82	65.35	0.08%	2,786,236
Jun 17, 2025	66.28	66.33	65.69	65.77	65.30	-1.23%	2,430,420
Jun 16, 2025	66.74	67.09	66.56	66.59	66.11	0.63%	4,242,982
Jun 13, 2025	66.19	66.52	66.03	66.17	65.70	-1.36%	2,605,125
Jun 12, 2025	66.91	67.14	66.86	67.08	66.60	0.58%	2,681,195
Jun 11, 2025	66.84	66.96	66.63	66.69	66.21	0.03%	2,741,168
Jun 10, 2025	66.69	66.73	66.45	66.67	66.19	0.35%	1,472,810
Jun 9, 2025	66.33	66.62	66.27	66.44	65.96	0.24%	1,519,487
Jun 6, 2025	66.17	66.32	66.10	66.28	65.80	0.36%	1,826,369
Jun 5, 2025	66.28	66.33	65.91	66.04	65.57	0.06%	1,667,501
Jun 4, 2025	65.86	66.15	65.81	66.00	65.53	0.64%	2,008,304
Jun 3, 2025	65.42	65.66	65.27	65.58	65.11	-0.46%	1,704,285