VFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	130.76	131.67	130.63	131.02	131.02	-0.04%	555,598
Dec 4, 2025	130.76	131.51	130.64	131.07	131.07	0.24%	572,252
Dec 3, 2025	129.16	130.86	129.09	130.76	130.76	1.40%	376,821
Dec 2, 2025	129.46	129.77	128.65	128.95	128.95	-0.15%	755,093
Dec 1, 2025	129.33	130.25	129.04	129.15	129.15	-0.65%	544,517
Nov 28, 2025	129.51	130.55	129.46	130.00	130.00	0.60%	334,006
Nov 26, 2025	128.57	129.76	128.45	129.22	129.22	0.72%	815,416
Nov 25, 2025	126.87	128.60	126.70	128.30	128.30	1.45%	581,648
Nov 24, 2025	126.08	126.68	125.25	126.47	126.47	0.41%	588,680
Nov 21, 2025	125.20	126.66	124.47	125.95	125.95	1.30%	891,733
Nov 20, 2025	126.60	127.50	124.29	124.33	124.33	-0.91%	933,723
Nov 19, 2025	125.07	125.67	124.56	125.47	125.47	0.40%	622,437
Nov 18, 2025	124.54	125.88	124.34	124.97	124.97	-0.07%	688,040
Nov 17, 2025	127.70	127.70	124.63	125.06	125.06	-2.08%	858,405
Nov 14, 2025	128.33	128.55	127.24	127.71	127.71	-0.88%	585,040
Nov 13, 2025	130.38	130.91	128.68	128.84	128.84	-1.46%	680,521
Nov 12, 2025	129.75	131.37	129.75	130.75	130.75	0.87%	351,061
Nov 11, 2025	129.20	130.02	128.94	129.62	129.62	0.45%	356,486
Nov 10, 2025	128.87	129.47	128.33	129.04	129.04	0.36%	501,349
Nov 7, 2025	127.26	128.58	126.76	128.58	128.58	0.78%	495,830
Nov 6, 2025	128.05	128.41	127.04	127.58	127.58	-0.45%	458,278
Nov 5, 2025	127.72	128.68	127.08	128.16	128.16	0.41%	396,336
Nov 4, 2025	126.52	127.96	126.30	127.64	127.64	0.42%	493,175
Nov 3, 2025	127.41	127.41	125.86	127.11	127.11	-0.32%	404,788
Oct 31, 2025	126.66	127.83	126.63	127.52	127.52	0.33%	554,205
Oct 30, 2025	126.67	128.62	126.67	127.10	127.10	0.18%	621,580
Oct 29, 2025	127.94	128.14	126.40	126.87	126.87	-1.74%	1,053,706
Oct 28, 2025	129.95	130.06	129.00	129.12	129.12	-0.61%	467,187
Oct 27, 2025	130.02	130.25	129.70	129.91	129.91	0.39%	304,041
Oct 24, 2025	128.76	129.80	128.74	129.41	129.41	1.12%	377,913
Oct 23, 2025	128.06	128.37	127.37	127.98	127.98	0.20%	423,197
Oct 22, 2025	128.61	128.61	127.02	127.73	127.73	-0.55%	983,914
Oct 21, 2025	128.28	129.35	128.24	128.44	128.44	-0.01%	666,712
Oct 20, 2025	127.28	128.70	127.26	128.45	128.45	1.29%	559,487
Oct 17, 2025	126.07	127.23	125.73	126.82	126.82	0.85%	502,191
Oct 16, 2025	129.30	129.30	125.23	125.75	125.75	-2.97%	822,843
Oct 15, 2025	130.55	131.02	128.79	129.60	129.60	-0.23%	744,199
Oct 14, 2025	127.54	130.78	127.27	129.90	129.90	1.33%	502,371
Oct 13, 2025	127.90	128.54	127.42	128.19	128.19	1.03%	318,899
Oct 10, 2025	130.24	130.77	126.87	126.88	126.88	-2.30%	1,040,799
Oct 9, 2025	130.55	131.05	129.56	129.87	129.87	-0.41%	366,349
Oct 8, 2025	131.41	131.41	130.07	130.41	130.41	-0.41%	340,441
Oct 7, 2025	131.49	131.77	130.47	130.95	130.95	0.07%	345,296
Oct 6, 2025	131.49	131.89	129.96	130.86	130.86	-0.11%	462,740
Oct 3, 2025	130.22	131.51	130.22	131.00	131.00	0.75%	291,720
Oct 2, 2025	129.89	130.28	129.26	130.03	130.03	-0.02%	528,884
Oct 1, 2025	130.67	131.07	130.05	130.05	130.05	-0.91%	339,543
Sep 30, 2025	131.76	132.28	130.10	131.24	131.24	-0.58%	1,028,392
Sep 29, 2025	132.06	132.07	131.20	132.00	132.00	0.36%	758,196
Sep 26, 2025	131.27	132.13	131.01	131.53	131.53	0.65%	1,004,800