VFMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	129.88	129.88	129.38	129.38	129.38	-0.30%	9,097
Aug 14, 2025	130.21	130.21	129.51	129.77	129.77	-0.64%	10,044
Aug 13, 2025	129.67	130.61	129.48	130.61	130.61	1.16%	15,878
Aug 12, 2025	128.29	129.11	128.22	129.11	129.11	0.93%	6,173
Aug 11, 2025	128.74	128.74	127.93	127.93	127.93	-0.08%	10,984
Aug 8, 2025	127.77	128.33	127.77	128.03	128.03	0.29%	17,870
Aug 7, 2025	128.51	128.51	127.23	127.66	127.66	0.03%	10,155
Aug 6, 2025	127.49	127.86	127.29	127.62	127.62	0.21%	9,058
Aug 5, 2025	128.00	128.00	127.36	127.36	127.36	-0.30%	6,054
Aug 4, 2025	126.64	127.74	126.64	127.74	127.74	1.10%	10,568
Aug 1, 2025	126.58	126.69	125.86	126.35	126.35	-0.39%	12,552
Jul 31, 2025	127.59	128.10	126.84	126.84	126.84	-0.75%	8,455
Jul 30, 2025	128.22	128.71	127.38	127.80	127.80	-0.19%	19,064
Jul 29, 2025	127.82	128.22	127.82	128.04	128.04	0.32%	20,952
Jul 28, 2025	128.49	128.49	127.62	127.63	127.63	-0.55%	19,967
Jul 25, 2025	128.41	128.47	128.01	128.33	128.33	0.04%	12,917
Jul 24, 2025	128.36	128.47	128.17	128.28	128.28	-0.21%	6,020
Jul 23, 2025	128.09	128.54	128.08	128.54	128.54	-0.05%	6,730
Jul 22, 2025	127.58	128.64	127.58	128.61	128.61	0.80%	11,766
Jul 21, 2025	127.97	128.19	127.54	127.58	127.58	0.07%	8,983
Jul 18, 2025	127.91	128.04	127.32	127.50	127.50	-0.12%	10,364
Jul 17, 2025	127.37	127.76	127.32	127.65	127.65	0.14%	11,109
Jul 16, 2025	127.00	127.51	126.43	127.47	127.47	0.49%	9,665
Jul 15, 2025	128.13	128.24	126.84	126.85	126.85	-0.93%	12,584
Jul 14, 2025	127.14	128.05	127.14	128.04	128.04	0.43%	15,177
Jul 11, 2025	127.94	127.94	127.34	127.49	127.49	-0.71%	13,006
Jul 10, 2025	128.17	128.82	128.15	128.40	128.40	-	13,540
Jul 9, 2025	128.44	128.48	127.78	128.40	128.40	-0.02%	14,557
Jul 8, 2025	128.53	128.77	128.17	128.42	128.42	-0.12%	22,825
Jul 7, 2025	129.07	129.30	128.15	128.58	128.58	-0.66%	14,722
Jul 3, 2025	128.61	129.53	128.29	129.44	129.44	0.60%	9,027
Jul 2, 2025	128.97	128.97	128.04	128.67	128.67	-0.19%	17,256
Jul 1, 2025	127.82	129.21	127.81	128.92	128.92	0.54%	17,869
Jun 30, 2025	127.77	128.24	127.35	128.23	128.23	0.55%	24,656
Jun 27, 2025	127.14	127.94	126.92	127.53	127.53	0.29%	14,742
Jun 26, 2025	126.69	127.20	126.68	127.16	127.16	0.45%	11,555
Jun 25, 2025	127.62	127.62	126.57	126.59	126.59	-0.88%	14,271
Jun 24, 2025	127.83	127.83	126.89	127.71	127.71	0.39%	17,462
Jun 23, 2025	126.04	127.21	126.02	127.21	127.21	0.94%	14,982
Jun 20, 2025	126.56	126.56	125.78	126.02	126.02	-0.56%	13,219
Jun 18, 2025	127.29	127.41	126.67	126.73	126.11	-0.17%	12,797
Jun 17, 2025	127.28	127.52	126.87	126.95	126.33	-0.48%	10,180
Jun 16, 2025	127.33	128.04	127.26	127.56	126.93	0.44%	9,834
Jun 13, 2025	127.65	127.96	126.92	127.00	126.38	-0.92%	8,256
Jun 12, 2025	127.99	128.18	127.60	128.18	127.55	0.31%	11,929
Jun 11, 2025	127.76	128.12	127.46	127.78	127.15	-0.20%	8,304
Jun 10, 2025	127.99	128.20	127.78	128.03	127.40	0.36%	17,079
Jun 9, 2025	128.19	128.19	127.01	127.57	126.94	-0.13%	14,854
Jun 6, 2025	127.48	127.75	127.34	127.73	127.11	0.71%	9,934
Jun 5, 2025	127.27	127.27	126.77	126.83	126.21	-0.24%	12,386