VFVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	132.17	133.03	132.10	132.23	132.23	0.05%	1,973
Dec 4, 2025	132.50	132.56	131.91	132.17	132.17	-0.22%	4,229
Dec 3, 2025	131.90	132.55	131.68	132.46	132.46	1.40%	5,293
Dec 2, 2025	131.47	131.47	130.52	130.64	130.64	-0.06%	2,800
Dec 1, 2025	129.89	131.53	129.89	130.71	130.71	-	5,095
Nov 28, 2025	130.56	130.96	130.56	130.72	130.72	0.27%	3,815
Nov 26, 2025	129.61	130.91	129.61	130.36	130.36	0.64%	3,247
Nov 25, 2025	127.20	129.65	127.20	129.53	129.53	2.17%	7,782
Nov 24, 2025	126.52	127.17	125.50	126.78	126.78	0.52%	6,966
Nov 21, 2025	123.09	126.59	123.09	126.12	126.12	2.91%	10,968
Nov 20, 2025	125.30	125.65	122.55	122.55	122.55	-1.11%	6,412
Nov 19, 2025	124.61	124.61	123.18	123.93	123.93	-0.58%	10,166
Nov 18, 2025	123.86	125.08	123.60	124.65	124.65	0.53%	7,022
Nov 17, 2025	126.48	126.48	123.86	123.99	123.99	-2.03%	5,850
Nov 14, 2025	125.79	126.85	125.79	126.56	126.56	-0.50%	5,482
Nov 13, 2025	127.57	128.59	127.08	127.20	127.20	-0.70%	4,672
Nov 12, 2025	127.53	128.68	127.53	128.10	128.10	0.42%	6,258
Nov 11, 2025	126.41	127.77	126.41	127.56	127.56	1.08%	10,082
Nov 10, 2025	126.28	126.92	125.55	126.20	126.20	0.42%	11,733
Nov 7, 2025	125.11	125.67	124.50	125.67	125.67	0.83%	9,755
Nov 6, 2025	126.33	126.33	124.52	124.63	124.63	-0.90%	5,620
Nov 5, 2025	124.99	126.21	124.76	125.76	125.76	1.00%	7,067
Nov 4, 2025	123.61	125.03	123.61	124.52	124.52	-0.88%	7,398
Nov 3, 2025	125.04	125.62	124.46	125.62	125.62	-0.13%	5,660
Oct 31, 2025	125.01	125.79	124.67	125.79	125.79	0.51%	10,830
Oct 30, 2025	125.33	126.40	125.03	125.15	125.15	-0.93%	11,850
Oct 29, 2025	127.91	127.91	126.33	126.33	126.33	-1.24%	5,456
Oct 28, 2025	128.62	128.62	127.75	127.91	127.91	-0.54%	12,928
Oct 27, 2025	129.02	129.14	128.20	128.61	128.61	0.19%	9,921
Oct 24, 2025	128.46	128.96	128.29	128.37	128.37	0.59%	14,317
Oct 23, 2025	127.16	127.84	126.94	127.61	127.61	0.48%	8,413
Oct 22, 2025	127.37	127.83	126.55	127.00	127.00	-0.37%	7,301
Oct 21, 2025	126.45	127.80	126.45	127.47	127.47	0.77%	25,111
Oct 20, 2025	125.28	126.59	125.28	126.50	126.50	1.33%	13,129
Oct 17, 2025	124.20	124.89	124.08	124.84	124.84	0.49%	15,255
Oct 16, 2025	126.33	126.33	123.83	124.23	124.23	-1.57%	6,118
Oct 15, 2025	127.01	127.53	125.58	126.21	126.21	-0.13%	8,025
Oct 14, 2025	122.92	126.82	122.92	126.37	126.37	1.49%	5,943
Oct 13, 2025	124.35	124.64	123.52	124.52	124.52	1.32%	12,791
Oct 10, 2025	126.83	126.83	122.89	122.89	122.89	-3.06%	12,914
Oct 9, 2025	128.35	128.35	126.55	126.77	126.77	-0.92%	17,049
Oct 8, 2025	128.28	128.44	127.60	127.94	127.94	0.18%	10,659
Oct 7, 2025	128.82	129.18	127.61	127.72	127.72	-0.93%	12,249
Oct 6, 2025	130.04	130.04	128.77	128.92	128.92	-0.39%	8,422
Oct 3, 2025	128.77	130.08	128.77	129.42	129.42	0.92%	9,584
Oct 2, 2025	128.30	128.30	127.59	128.24	128.24	-0.09%	11,707
Oct 1, 2025	126.75	128.50	126.75	128.36	128.36	0.64%	16,695
Sep 30, 2025	127.54	127.72	126.20	127.54	127.54	0.17%	56,779
Sep 29, 2025	127.88	127.88	126.79	127.32	127.32	-0.38%	50,350
Sep 26, 2025	127.10	127.86	126.90	127.80	127.80	1.08%	27,258