Vanguard Multi-Sector Income Bond ETF (VGMS)
BATS: VGMS · Real-Time Price · USD
50.88
-0.04 (-0.08%)
At close: Jun 27, 2025, 4:00 PM
50.88
0.00 (0.00%)
After-hours: Jun 27, 2025, 4:10 PM EDT
VGMS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 50.97 | 50.97 | 50.86 | 50.90 | - | -0.04% | 16,225 |
| Jun 26, 2025 | 50.83 | 50.92 | 50.81 | 50.92 | 50.92 | 0.26% | 111,129 |
| Jun 25, 2025 | 50.72 | 50.81 | 50.71 | 50.79 | 50.79 | 0.02% | 27,250 |
| Jun 24, 2025 | 50.60 | 50.84 | 50.60 | 50.78 | 50.78 | 0.34% | 63,738 |
| Jun 23, 2025 | 50.51 | 50.61 | 50.48 | 50.61 | 50.61 | 0.24% | 118,142 |
| Jun 20, 2025 | 50.43 | 50.53 | 50.40 | 50.49 | 50.49 | 0.08% | 41,014 |
| Jun 18, 2025 | 50.40 | 50.55 | 50.38 | 50.45 | 50.45 | 0.10% | 74,307 |
| Jun 17, 2025 | 50.44 | 50.44 | 50.34 | 50.40 | 50.40 | 0.01% | 78,838 |
| Jun 16, 2025 | 50.43 | 50.53 | 50.34 | 50.40 | 50.40 | 0.20% | 103,190 |
| Jun 13, 2025 | 50.43 | 50.45 | 50.30 | 50.30 | 50.30 | -0.25% | 64,046 |
| Jun 12, 2025 | 50.57 | 50.57 | 50.39 | 50.42 | 50.42 | 0.07% | 83,030 |