Skip to main content
Vanguard Short-Term Treasury ETF (VGSH)
NASDAQ: VGSH · Real-Time Price · USD
58.75
0.00 (0.00%)
At close: Jun 27, 2025, 4:00 PM
58.73
-0.02 (-0.03%)
After-hours: Jun 27, 2025, 7:46 PM EDT

VGSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202558.7458.7758.7358.7558.75-2,032,457
Jun 26, 202558.7458.7658.7258.7558.750.09%2,006,531
Jun 25, 202558.6558.7058.6558.7058.700.03%2,601,834
Jun 24, 202558.6158.6858.6158.6858.680.10%2,278,713
Jun 23, 202558.5858.6658.5758.6258.620.10%2,188,852
Jun 20, 202558.5258.5758.5158.5658.560.10%1,350,261
Jun 18, 202558.5058.5658.4958.5058.500.02%1,797,116
Jun 17, 202558.4758.4958.4558.4958.490.07%1,775,773
Jun 16, 202558.4558.4858.4458.4558.45-0.03%1,928,145
Jun 13, 202558.4758.4958.4358.4758.47-0.05%1,813,213
Jun 12, 202558.5058.5158.4858.5058.500.10%1,767,484
Jun 11, 202558.4458.4558.4158.4458.440.12%2,410,374
Jun 10, 202558.3958.4058.3758.3758.370.02%2,181,070
Jun 9, 202558.3358.3858.3358.3658.360.07%2,847,307
Jun 6, 202558.3558.3658.3258.3258.32-0.17%2,806,933
Jun 5, 202558.4758.4958.4158.4258.42-0.10%4,619,609
Jun 4, 202558.4358.4958.4158.4858.480.17%2,517,313
Jun 3, 202558.4158.4258.3658.3858.38-0.02%2,783,310
Jun 2, 202558.4258.4358.3858.3958.39-0.43%3,656,455
May 30, 202558.5958.6458.5858.6458.440.14%1,997,876
May 29, 202558.5658.5858.5558.5658.360.09%1,386,091
May 28, 202558.5258.5358.4958.5158.31-0.05%1,761,028
May 27, 202558.5358.5558.5258.5458.340.02%2,558,535
May 23, 202558.5758.5858.5158.5358.330.09%1,991,257
May 22, 202558.5058.5058.4658.4858.280.02%2,141,893
May 21, 202558.4658.4858.4458.4758.27-0.05%2,219,533
May 20, 202558.4658.5158.4658.5058.300.02%1,924,866
May 19, 202558.4558.4958.4458.4958.290.07%2,058,822
May 16, 202558.5258.5258.4558.4558.25-0.03%1,643,118
May 15, 202558.4458.4758.4258.4758.270.21%1,811,940
May 14, 202558.4058.4258.3558.3558.15-0.10%3,071,872
May 13, 202558.4458.4558.3958.4158.21-4,013,171
May 12, 202558.4258.4558.4058.4158.21-0.19%12,751,003
May 9, 202558.5658.5858.5258.5258.320.02%2,199,690
May 8, 202558.5858.5958.4858.5158.31-0.19%1,914,311
May 7, 202558.6158.6458.5758.6258.420.03%3,027,034
May 6, 202558.6058.6058.5758.6058.400.09%4,790,394
May 5, 202558.5858.5958.5258.5558.350.02%2,358,105
May 2, 202558.6258.6358.5358.5458.34-0.20%4,086,954
May 1, 202558.8058.8158.6458.6658.46-0.54%4,408,485
Apr 30, 202558.9358.9858.9258.9858.580.15%4,756,035
Apr 29, 202558.8558.9158.8558.8958.490.05%6,962,338
Apr 28, 202558.7958.8758.7858.8658.460.14%3,039,132
Apr 25, 202558.7558.7958.7258.7858.380.09%3,068,808
Apr 24, 202558.7158.7358.7058.7358.330.13%2,183,206
Apr 23, 202558.7258.7658.6458.6658.25-0.08%3,924,521
Apr 22, 202558.7458.7458.7058.7058.30-0.07%4,360,350
Apr 21, 202558.7458.7958.7358.7458.340.05%3,015,809
Apr 17, 202558.7258.7558.6958.7158.310.02%2,387,961
Apr 16, 202558.6858.7158.6658.7058.300.14%3,483,119