Skip to main content
Vanguard Short-Term Treasury ETF (VGSH)
NASDAQ: VGSH · Real-Time Price · USD
58.65
-0.06 (-0.10%)
At close: Aug 14, 2025, 4:00 PM
58.66
+0.01 (0.02%)
After-hours: Aug 14, 2025, 4:54 PM EDT

VGSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202558.6658.6758.6658.67--0.07%112,735
Aug 13, 202558.6958.7158.6958.7158.710.12%2,549,062
Aug 12, 202558.6258.6558.6158.6458.640.07%2,714,234
Aug 11, 202558.6058.6258.5958.6058.60-1,932,330
Aug 8, 202558.6258.6258.5958.6058.60-0.05%2,693,236
Aug 7, 202558.6358.6458.6158.6358.63-0.02%2,131,010
Aug 6, 202558.6158.6458.6058.6458.640.03%2,428,611
Aug 5, 202558.6258.6458.6058.6258.62-0.03%2,112,244
Aug 4, 202558.6558.6658.6058.6458.64-2,544,967
Aug 1, 202558.5558.6558.5558.6458.640.15%3,314,398
Jul 31, 202558.5558.5858.5358.5558.35-2,280,630
Jul 30, 202558.5858.6358.5458.5558.35-0.10%2,177,353
Jul 29, 202558.5758.6158.5658.6158.410.10%2,003,279
Jul 28, 202558.5558.5658.5458.5558.35-0.02%1,518,467
Jul 25, 202558.5558.5758.5458.5658.360.03%3,573,951
Jul 24, 202558.5258.5558.5258.5458.34-0.05%3,081,367
Jul 23, 202558.6058.6158.5658.5758.37-0.07%1,402,656
Jul 22, 202558.6158.6258.6058.6158.410.05%1,521,032
Jul 21, 202558.5858.6058.5758.5858.380.05%1,965,765
Jul 18, 202558.5758.5758.5458.5558.350.10%3,056,233
Jul 17, 202558.5158.5258.4858.4958.29-0.05%2,971,644
Jul 16, 202558.4658.5458.4658.5258.320.15%2,326,826
Jul 15, 202558.5058.5058.4358.4358.23-0.09%1,978,231
Jul 14, 202558.5058.5158.4858.4958.29-0.01%1,790,254
Jul 11, 202558.4958.4958.4758.4958.29-1,846,933
Jul 10, 202558.5058.5158.4758.4958.29-1,721,162
Jul 9, 202558.4658.5058.4658.4958.290.09%1,780,357
Jul 8, 202558.4358.4458.4258.4458.24-1,811,294
Jul 7, 202558.4558.4758.4458.4458.24-0.02%2,518,477
Jul 3, 202558.4758.4758.4358.4558.25-0.14%3,286,336
Jul 2, 202558.5358.5558.5158.5358.33-2,109,090
Jul 1, 202558.5758.5858.5258.5358.33-0.43%2,277,670
Jun 30, 202558.7858.7858.7558.7858.390.05%3,322,514
Jun 27, 202558.7458.7758.7358.7558.36-2,033,588
Jun 26, 202558.7458.7658.7258.7558.360.09%2,006,531
Jun 25, 202558.6558.7058.6558.7058.310.03%2,601,834
Jun 24, 202558.6158.6858.6158.6858.290.10%2,278,713
Jun 23, 202558.5858.6658.5758.6258.230.10%2,188,852
Jun 20, 202558.5258.5758.5158.5658.170.10%1,350,261
Jun 18, 202558.5058.5658.4958.5058.110.02%1,797,116
Jun 17, 202558.4758.4958.4558.4958.100.07%1,775,773
Jun 16, 202558.4558.4858.4458.4558.06-0.03%1,928,145
Jun 13, 202558.4758.4958.4358.4758.08-0.05%1,813,213
Jun 12, 202558.5058.5158.4858.5058.110.10%1,767,484
Jun 11, 202558.4458.4558.4158.4458.050.12%2,410,374
Jun 10, 202558.3958.4058.3758.3757.980.02%2,181,070
Jun 9, 202558.3358.3858.3358.3657.970.07%2,847,307
Jun 6, 202558.3558.3658.3258.3257.93-0.17%2,806,933
Jun 5, 202558.4758.4958.4158.4258.03-0.10%4,619,609
Jun 4, 202558.4358.4958.4158.4858.090.17%2,517,313